Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=404; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373643 | Ticks modelled | 58642006 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 11244.73 | Gross profit | 35126.45 | Gross loss | -23881.72 |
Profit factor | 1.47 | Expected payoff | 6.84 | ||
Absolute drawdown | 5693.92 | Maximal drawdown | 9743.77 (66.67%) | Relative drawdown | 68.00% (9151.30) |
Total trades | 1644 | Short positions (won %) | 759 (72.07%) | Long positions (won %) | 885 (78.76%) |
Profit trades (% of total) | 1244 (75.67%) | Loss trades (% of total) | 400 (24.33%) | ||
Largest | profit trade | 112.53 | loss trade | -1110.67 | |
Average | profit trade | 28.24 | loss trade | -59.70 | |
Maximum | consecutive wins (profit in money) | 50 (1497.93) | consecutive losses (loss in money) | 35 (-7895.54) | |
Maximal | consecutive profit (count of wins) | 1497.93 (50) | consecutive loss (count of losses) | -7895.54 (35) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 01:43 | buy | 1 | 0.20 | 142.185 | 0.000 | 0.000 | ||
2 | 2022.07.01 02:23 | buy | 2 | 0.18 | 141.991 | 0.000 | 0.000 | ||
3 | 2022.07.01 02:27 | buy | 3 | 0.16 | 141.801 | 0.000 | 0.000 | ||
4 | 2022.07.01 02:34 | buy | 4 | 0.14 | 141.611 | 0.000 | 0.000 | ||
5 | 2022.07.01 03:19 | buy | 5 | 0.13 | 141.416 | 0.000 | 0.000 | ||
6 | 2022.07.01 03:45 | buy | 6 | 0.11 | 141.226 | 0.000 | 0.000 | ||
7 | 2022.07.01 05:04 | buy | 7 | 0.10 | 141.036 | 0.000 | 0.000 | ||
8 | 2022.07.01 08:35 | close | 7 | 0.10 | 141.732 | 0.000 | 0.000 | 49.56 | 10049.56 |
9 | 2022.07.01 08:35 | close | 6 | 0.11 | 141.732 | 0.000 | 0.000 | 39.63 | 10089.19 |
10 | 2022.07.01 08:35 | close | 5 | 0.13 | 141.732 | 0.000 | 0.000 | 29.25 | 10118.44 |
11 | 2022.07.01 08:35 | close | 4 | 0.14 | 141.732 | 0.000 | 0.000 | 12.06 | 10130.50 |
12 | 2022.07.01 08:35 | close | 3 | 0.16 | 141.732 | 0.000 | 0.000 | -7.86 | 10122.64 |
13 | 2022.07.01 08:35 | close | 2 | 0.18 | 141.732 | 0.000 | 0.000 | -33.19 | 10089.45 |
14 | 2022.07.01 08:35 | close | 1 | 0.20 | 141.732 | 0.000 | 0.000 | -64.51 | 10024.94 |
15 | 2022.07.01 08:35 | buy | 8 | 0.20 | 141.762 | 0.000 | 0.000 | ||
16 | 2022.07.01 09:20 | buy | 9 | 0.18 | 141.572 | 0.000 | 0.000 | ||
17 | 2022.07.01 09:37 | close | 9 | 0.18 | 141.820 | 0.000 | 0.000 | 31.79 | 10056.73 |
18 | 2022.07.01 09:37 | close | 8 | 0.20 | 141.820 | 0.000 | 0.000 | 8.26 | 10064.99 |
19 | 2022.07.01 09:37 | buy | 10 | 0.20 | 141.850 | 0.000 | 0.000 | ||
20 | 2022.07.01 10:39 | buy | 11 | 0.18 | 141.660 | 0.000 | 0.000 | ||
21 | 2022.07.01 10:57 | buy | 12 | 0.16 | 141.468 | 0.000 | 0.000 | ||
22 | 2022.07.01 11:15 | buy | 13 | 0.14 | 141.278 | 0.000 | 0.000 | ||
23 | 2022.07.01 12:14 | buy | 14 | 0.13 | 141.085 | 0.000 | 0.000 | ||
24 | 2022.07.01 12:20 | buy | 15 | 0.11 | 140.893 | 0.000 | 0.000 | ||
25 | 2022.07.01 14:01 | buy | 16 | 0.10 | 140.701 | 0.000 | 0.000 | ||
26 | 2022.07.01 14:03 | buy | 17 | 0.09 | 140.509 | 0.000 | 0.000 | ||
27 | 2022.07.01 14:06 | buy | 18 | 0.08 | 140.312 | 0.000 | 0.000 | ||
28 | 2022.07.01 14:13 | buy | 19 | 0.07 | 140.122 | 0.000 | 0.000 | ||
29 | 2022.07.01 14:27 | buy | 20 | 0.06 | 139.924 | 0.000 | 0.000 | ||
30 | 2022.07.01 18:24 | close | 20 | 0.06 | 141.131 | 0.000 | 0.000 | 51.57 | 10116.56 |
31 | 2022.07.01 18:24 | close | 19 | 0.07 | 141.131 | 0.000 | 0.000 | 50.29 | 10166.85 |
32 | 2022.07.01 18:24 | close | 18 | 0.08 | 141.131 | 0.000 | 0.000 | 46.66 | 10213.51 |
33 | 2022.07.01 18:24 | close | 17 | 0.09 | 141.131 | 0.000 | 0.000 | 39.86 | 10253.37 |
34 | 2022.07.01 18:24 | close | 16 | 0.10 | 141.131 | 0.000 | 0.000 | 30.61 | 10283.98 |
35 | 2022.07.01 18:24 | close | 15 | 0.11 | 141.131 | 0.000 | 0.000 | 18.64 | 10302.62 |
36 | 2022.07.01 18:24 | close | 14 | 0.13 | 141.131 | 0.000 | 0.000 | 4.26 | 10306.88 |
37 | 2022.07.01 18:24 | close | 13 | 0.14 | 141.131 | 0.000 | 0.000 | -14.66 | 10292.22 |
38 | 2022.07.01 18:24 | close | 12 | 0.16 | 141.131 | 0.000 | 0.000 | -38.39 | 10253.83 |
39 | 2022.07.01 18:24 | close | 11 | 0.18 | 141.131 | 0.000 | 0.000 | -67.80 | 10186.03 |
40 | 2022.07.01 18:24 | close | 10 | 0.20 | 141.131 | 0.000 | 0.000 | -102.39 | 10083.64 |
41 | 2022.07.01 18:24 | buy | 21 | 0.20 | 141.161 | 0.000 | 0.000 | ||
42 | 2022.07.01 19:20 | buy | 22 | 0.18 | 140.968 | 0.000 | 0.000 | ||
43 | 2022.07.04 00:52 | buy | 23 | 0.16 | 140.778 | 0.000 | 0.000 | ||
44 | 2022.07.04 05:18 | close | 23 | 0.16 | 141.081 | 0.000 | 0.000 | 34.52 | 10118.16 |
45 | 2022.07.04 05:18 | close | 22 | 0.18 | 141.081 | 0.000 | 0.000 | 15.02 | 10133.18 |
46 | 2022.07.04 05:18 | close | 21 | 0.20 | 141.081 | 0.000 | 0.000 | -10.79 | 10122.39 |
47 | 2022.07.04 05:18 | buy | 24 | 0.20 | 141.111 | 0.000 | 0.000 | ||
48 | 2022.07.04 06:14 | close | 24 | 0.20 | 141.301 | 0.000 | 0.000 | 27.06 | 10149.45 |
49 | 2022.07.04 06:14 | buy | 25 | 0.20 | 141.331 | 0.000 | 0.000 | ||
50 | 2022.07.04 07:04 | buy | 26 | 0.18 | 141.139 | 0.000 | 0.000 | ||
51 | 2022.07.04 07:28 | close | 26 | 0.18 | 141.388 | 0.000 | 0.000 | 31.91 | 10181.36 |
52 | 2022.07.04 07:28 | close | 25 | 0.20 | 141.388 | 0.000 | 0.000 | 8.12 | 10189.48 |
53 | 2022.07.04 07:28 | buy | 27 | 0.20 | 141.418 | 0.000 | 0.000 | ||
54 | 2022.07.04 08:00 | buy | 28 | 0.18 | 141.226 | 0.000 | 0.000 | ||
55 | 2022.07.04 09:34 | close | 28 | 0.18 | 141.478 | 0.000 | 0.000 | 32.29 | 10221.77 |
56 | 2022.07.04 09:34 | close | 27 | 0.20 | 141.478 | 0.000 | 0.000 | 8.54 | 10230.31 |
57 | 2022.07.04 09:34 | buy | 29 | 0.20 | 141.508 | 0.000 | 0.000 | ||
58 | 2022.07.04 21:05 | buy | 30 | 0.18 | 141.313 | 0.000 | 0.000 | ||
59 | 2022.07.04 22:12 | close | 30 | 0.18 | 141.577 | 0.000 | 0.000 | 33.83 | 10264.14 |
60 | 2022.07.04 22:12 | close | 29 | 0.20 | 141.577 | 0.000 | 0.000 | 9.82 | 10273.96 |
61 | 2022.07.04 22:12 | buy | 31 | 0.20 | 141.607 | 0.000 | 0.000 | ||
62 | 2022.07.04 23:42 | close | 31 | 0.20 | 141.799 | 0.000 | 0.000 | 27.35 | 10301.31 |
63 | 2022.07.04 23:42 | buy | 32 | 0.20 | 141.829 | 0.000 | 0.000 | ||
64 | 2022.07.05 00:54 | close | 32 | 0.20 | 142.019 | 0.000 | 0.000 | 27.65 | 10328.96 |
65 | 2022.07.05 00:54 | buy | 33 | 0.20 | 142.049 | 0.000 | 0.000 | ||
66 | 2022.07.05 01:39 | close | 33 | 0.20 | 142.241 | 0.000 | 0.000 | 27.34 | 10356.30 |
67 | 2022.07.05 01:39 | buy | 34 | 0.20 | 142.271 | 0.000 | 0.000 | ||
68 | 2022.07.05 02:34 | buy | 35 | 0.18 | 142.081 | 0.000 | 0.000 | ||
69 | 2022.07.05 05:12 | close | 35 | 0.18 | 142.329 | 0.000 | 0.000 | 31.78 | 10388.08 |
70 | 2022.07.05 05:12 | close | 34 | 0.20 | 142.329 | 0.000 | 0.000 | 8.26 | 10396.34 |
71 | 2022.07.05 05:12 | buy | 36 | 0.20 | 142.359 | 0.000 | 0.000 | ||
72 | 2022.07.05 06:03 | buy | 37 | 0.18 | 142.166 | 0.000 | 0.000 | ||
73 | 2022.07.05 07:06 | buy | 38 | 0.16 | 141.976 | 0.000 | 0.000 | ||
74 | 2022.07.05 07:11 | buy | 39 | 0.14 | 141.781 | 0.000 | 0.000 | ||
75 | 2022.07.05 07:15 | buy | 40 | 0.13 | 141.588 | 0.000 | 0.000 | ||
76 | 2022.07.05 07:35 | buy | 41 | 0.11 | 141.398 | 0.000 | 0.000 | ||
77 | 2022.07.05 07:43 | buy | 42 | 0.10 | 141.207 | 0.000 | 0.000 | ||
78 | 2022.07.05 08:05 | buy | 43 | 0.09 | 141.006 | 0.000 | 0.000 | ||
79 | 2022.07.05 08:10 | buy | 44 | 0.08 | 140.815 | 0.000 | 0.000 | ||
80 | 2022.07.05 08:20 | buy | 45 | 0.07 | 140.622 | 0.000 | 0.000 | ||
81 | 2022.07.05 08:24 | buy | 46 | 0.06 | 140.428 | 0.000 | 0.000 | ||
82 | 2022.07.05 08:37 | buy | 47 | 0.06 | 140.235 | 0.000 | 0.000 | ||
83 | 2022.07.05 08:44 | buy | 48 | 0.05 | 140.044 | 0.000 | 0.000 | ||
84 | 2022.07.05 08:49 | buy | 49 | 0.05 | 139.847 | 0.000 | 0.000 | ||
85 | 2022.07.05 09:46 | buy | 50 | 0.04 | 139.644 | 0.000 | 0.000 | ||
86 | 2022.07.05 13:21 | buy | 51 | 0.04 | 139.453 | 0.000 | 0.000 | ||
87 | 2022.07.05 14:05 | buy | 52 | 0.03 | 139.263 | 0.000 | 0.000 | ||
88 | 2022.07.05 15:30 | buy | 53 | 0.03 | 139.072 | 0.000 | 0.000 | ||
89 | 2022.07.06 01:22 | buy | 54 | 0.03 | 138.878 | 0.000 | 0.000 | ||
90 | 2022.07.06 01:34 | buy | 55 | 0.02 | 138.686 | 0.000 | 0.000 | ||
91 | 2022.07.06 06:04 | buy | 56 | 0.02 | 138.496 | 0.000 | 0.000 | ||
92 | 2022.07.06 06:05 | buy | 57 | 0.02 | 138.302 | 0.000 | 0.000 | ||
93 | 2022.07.06 10:48 | buy | 58 | 0.01 | 138.111 | 0.000 | 0.000 | ||
94 | 2022.07.06 11:45 | buy | 59 | 0.01 | 137.921 | 0.000 | 0.000 | ||
95 | 2022.07.06 11:53 | buy | 60 | 0.01 | 137.724 | 0.000 | 0.000 | ||
96 | 2022.07.06 12:27 | buy | 61 | 0.01 | 137.533 | 0.000 | 0.000 | ||
97 | 2022.07.06 12:34 | buy | 62 | 0.01 | 137.343 | 0.000 | 0.000 | ||
98 | 2022.07.08 07:38 | buy | 63 | 0.01 | 137.147 | 0.000 | 0.000 | ||
99 | 2022.07.08 07:44 | buy | 64 | 0.01 | 136.955 | 0.000 | 0.000 | ||
100 | 2022.07.19 07:32 | close | 64 | 0.01 | 140.935 | 0.000 | 0.000 | 28.61 | 10424.95 |
101 | 2022.07.19 07:32 | close | 63 | 0.01 | 140.935 | 0.000 | 0.000 | 27.25 | 10452.20 |
102 | 2022.07.19 07:32 | close | 62 | 0.01 | 140.935 | 0.000 | 0.000 | 25.97 | 10478.17 |
103 | 2022.07.19 07:32 | close | 61 | 0.01 | 140.935 | 0.000 | 0.000 | 24.62 | 10502.79 |
104 | 2022.07.19 07:32 | close | 60 | 0.01 | 140.935 | 0.000 | 0.000 | 23.26 | 10526.05 |
105 | 2022.07.19 07:32 | close | 59 | 0.01 | 140.935 | 0.000 | 0.000 | 21.85 | 10547.90 |
106 | 2022.07.19 07:32 | close | 58 | 0.01 | 140.935 | 0.000 | 0.000 | 20.50 | 10568.40 |
107 | 2022.07.19 07:32 | close | 57 | 0.02 | 140.935 | 0.000 | 0.000 | 38.28 | 10606.68 |
108 | 2022.07.19 07:32 | close | 56 | 0.02 | 140.935 | 0.000 | 0.000 | 35.52 | 10642.20 |
109 | 2022.07.19 07:32 | close | 55 | 0.02 | 140.935 | 0.000 | 0.000 | 32.81 | 10675.01 |
110 | 2022.07.19 07:32 | close | 54 | 0.03 | 140.935 | 0.000 | 0.000 | 45.12 | 10720.13 |
111 | 2022.07.19 07:32 | close | 53 | 0.03 | 140.935 | 0.000 | 0.000 | 41.06 | 10761.19 |
112 | 2022.07.19 07:32 | close | 52 | 0.03 | 140.935 | 0.000 | 0.000 | 36.98 | 10798.17 |
113 | 2022.07.19 07:32 | close | 51 | 0.04 | 140.935 | 0.000 | 0.000 | 43.90 | 10842.07 |
114 | 2022.07.19 07:32 | close | 50 | 0.04 | 140.935 | 0.000 | 0.000 | 38.46 | 10880.53 |
115 | 2022.07.19 07:32 | close | 49 | 0.05 | 140.935 | 0.000 | 0.000 | 40.83 | 10921.36 |
116 | 2022.07.19 07:32 | close | 48 | 0.05 | 140.935 | 0.000 | 0.000 | 33.82 | 10955.18 |
117 | 2022.07.19 07:32 | close | 47 | 0.06 | 140.935 | 0.000 | 0.000 | 32.42 | 10987.60 |
118 | 2022.07.19 07:32 | close | 46 | 0.06 | 140.935 | 0.000 | 0.000 | 24.18 | 11011.78 |
119 | 2022.07.19 07:32 | close | 45 | 0.07 | 140.935 | 0.000 | 0.000 | 18.54 | 11030.32 |
120 | 2022.07.19 07:32 | close | 44 | 0.08 | 140.935 | 0.000 | 0.000 | 10.19 | 11040.51 |
121 | 2022.07.19 07:32 | close | 43 | 0.09 | 140.935 | 0.000 | 0.000 | -0.77 | 11039.74 |
122 | 2022.07.19 07:32 | close | 42 | 0.10 | 140.935 | 0.000 | 0.000 | -15.17 | 11024.57 |
123 | 2022.07.19 07:32 | close | 41 | 0.11 | 140.935 | 0.000 | 0.000 | -31.65 | 10992.92 |
124 | 2022.07.19 07:32 | close | 40 | 0.13 | 140.935 | 0.000 | 0.000 | -54.99 | 10937.93 |
125 | 2022.07.19 07:32 | close | 39 | 0.14 | 140.935 | 0.000 | 0.000 | -78.46 | 10859.47 |
126 | 2022.07.19 07:32 | close | 38 | 0.16 | 140.935 | 0.000 | 0.000 | -111.89 | 10747.58 |
127 | 2022.07.19 07:32 | close | 37 | 0.18 | 140.935 | 0.000 | 0.000 | -150.23 | 10597.36 |
128 | 2022.07.19 07:32 | close | 36 | 0.20 | 140.935 | 0.000 | 0.000 | -194.40 | 10402.96 |
129 | 2022.07.19 07:32 | sell | 65 | 0.20 | 140.935 | 0.000 | 0.000 | ||
130 | 2022.07.19 07:44 | close | 65 | 0.20 | 140.745 | 0.000 | 0.000 | 27.05 | 10430.01 |
131 | 2022.07.19 07:44 | sell | 66 | 0.20 | 140.715 | 0.000 | 0.000 | ||
132 | 2022.07.19 07:53 | sell | 67 | 0.18 | 140.940 | 0.000 | 0.000 | ||
133 | 2022.07.19 08:19 | sell | 68 | 0.16 | 141.160 | 0.000 | 0.000 | ||
134 | 2022.07.19 09:10 | close | 68 | 0.16 | 140.824 | 0.000 | 0.000 | 38.27 | 10468.28 |
135 | 2022.07.19 09:10 | close | 67 | 0.18 | 140.824 | 0.000 | 0.000 | 14.87 | 10483.15 |
136 | 2022.07.19 09:10 | close | 66 | 0.20 | 140.824 | 0.000 | 0.000 | -15.53 | 10467.62 |
137 | 2022.07.19 09:10 | sell | 69 | 0.20 | 140.794 | 0.000 | 0.000 | ||
138 | 2022.07.19 09:42 | sell | 70 | 0.18 | 141.021 | 0.000 | 0.000 | ||
139 | 2022.07.19 12:55 | close | 70 | 0.18 | 140.753 | 0.000 | 0.000 | 34.35 | 10501.97 |
140 | 2022.07.19 12:55 | close | 69 | 0.20 | 140.753 | 0.000 | 0.000 | 5.83 | 10507.80 |
141 | 2022.07.19 12:55 | sell | 71 | 0.20 | 140.723 | 0.000 | 0.000 | ||
142 | 2022.07.19 13:15 | sell | 72 | 0.18 | 140.943 | 0.000 | 0.000 | ||
143 | 2022.07.19 14:14 | sell | 73 | 0.16 | 141.163 | 0.000 | 0.000 | ||
144 | 2022.07.19 14:28 | sell | 74 | 0.14 | 141.385 | 0.000 | 0.000 | ||
145 | 2022.07.20 00:14 | sell | 75 | 0.13 | 141.609 | 0.000 | 0.000 | ||
146 | 2022.07.20 07:22 | sell | 76 | 0.11 | 141.829 | 0.000 | 0.000 | ||
147 | 2022.07.20 10:33 | close | 76 | 0.11 | 141.150 | 0.000 | 0.000 | 53.18 | 10560.98 |
148 | 2022.07.20 10:33 | close | 75 | 0.13 | 141.150 | 0.000 | 0.000 | 42.49 | 10603.47 |
149 | 2022.07.20 10:33 | close | 74 | 0.14 | 141.150 | 0.000 | 0.000 | 22.62 | 10626.09 |
150 | 2022.07.20 10:33 | close | 73 | 0.16 | 141.150 | 0.000 | 0.000 | 0.57 | 10626.66 |
151 | 2022.07.20 10:33 | close | 72 | 0.18 | 141.150 | 0.000 | 0.000 | -27.55 | 10599.10 |
152 | 2022.07.20 10:33 | close | 71 | 0.20 | 141.150 | 0.000 | 0.000 | -61.95 | 10537.16 |
153 | 2022.07.20 10:33 | sell | 77 | 0.20 | 141.120 | 0.000 | 0.000 | ||
154 | 2022.07.20 10:37 | close | 77 | 0.20 | 140.929 | 0.000 | 0.000 | 27.20 | 10564.36 |
155 | 2022.07.20 10:37 | sell | 78 | 0.20 | 140.899 | 0.000 | 0.000 | ||
156 | 2022.07.20 10:45 | close | 78 | 0.20 | 140.709 | 0.000 | 0.000 | 27.05 | 10591.41 |
157 | 2022.07.20 10:45 | sell | 79 | 0.20 | 140.679 | 0.000 | 0.000 | ||
158 | 2022.07.20 10:58 | sell | 80 | 0.18 | 140.899 | 0.000 | 0.000 | ||
159 | 2022.07.20 12:23 | close | 80 | 0.18 | 140.631 | 0.000 | 0.000 | 34.34 | 10625.75 |
160 | 2022.07.20 12:23 | close | 79 | 0.20 | 140.631 | 0.000 | 0.000 | 6.84 | 10632.59 |
161 | 2022.07.20 12:23 | sell | 81 | 0.20 | 140.601 | 0.000 | 0.000 | ||
162 | 2022.07.20 12:28 | sell | 82 | 0.18 | 140.823 | 0.000 | 0.000 | ||
163 | 2022.07.20 12:50 | sell | 83 | 0.16 | 141.045 | 0.000 | 0.000 | ||
164 | 2022.07.20 13:20 | sell | 84 | 0.14 | 141.266 | 0.000 | 0.000 | ||
165 | 2022.07.20 15:22 | close | 84 | 0.14 | 140.832 | 0.000 | 0.000 | 43.26 | 10675.85 |
166 | 2022.07.20 15:22 | close | 83 | 0.16 | 140.832 | 0.000 | 0.000 | 24.26 | 10700.11 |
167 | 2022.07.20 15:22 | close | 82 | 0.18 | 140.832 | 0.000 | 0.000 | -1.16 | 10698.95 |
168 | 2022.07.20 15:22 | close | 81 | 0.20 | 140.832 | 0.000 | 0.000 | -32.90 | 10666.05 |
169 | 2022.07.20 15:22 | sell | 85 | 0.20 | 140.802 | 0.000 | 0.000 | ||
170 | 2022.07.20 15:52 | sell | 86 | 0.18 | 141.023 | 0.000 | 0.000 | ||
171 | 2022.07.20 17:02 | close | 86 | 0.18 | 140.755 | 0.000 | 0.000 | 34.35 | 10700.40 |
172 | 2022.07.20 17:02 | close | 85 | 0.20 | 140.755 | 0.000 | 0.000 | 6.69 | 10707.09 |
173 | 2022.07.20 17:02 | sell | 87 | 0.20 | 140.725 | 0.000 | 0.000 | ||
174 | 2022.07.20 17:38 | close | 87 | 0.20 | 140.534 | 0.000 | 0.000 | 27.20 | 10734.29 |
175 | 2022.07.20 17:38 | sell | 88 | 0.20 | 140.504 | 0.000 | 0.000 | ||
176 | 2022.07.20 19:01 | sell | 89 | 0.18 | 140.724 | 0.000 | 0.000 | ||
177 | 2022.07.20 23:20 | sell | 90 | 0.16 | 140.949 | 0.000 | 0.000 | ||
178 | 2022.07.21 00:42 | sell | 91 | 0.14 | 141.171 | 0.000 | 0.000 | ||
179 | 2022.07.21 03:04 | sell | 92 | 0.13 | 141.392 | 0.000 | 0.000 | ||
180 | 2022.07.21 12:15 | sell | 93 | 0.11 | 141.612 | 0.000 | 0.000 | ||
181 | 2022.07.21 12:15 | sell | 94 | 0.10 | 141.842 | 0.000 | 0.000 | ||
182 | 2022.07.21 12:15 | sell | 95 | 0.09 | 142.091 | 0.000 | 0.000 | ||
183 | 2022.07.21 12:21 | sell | 96 | 0.08 | 142.315 | 0.000 | 0.000 | ||
184 | 2022.07.21 13:16 | close | 96 | 0.08 | 141.193 | 0.000 | 0.000 | 63.91 | 10798.20 |
185 | 2022.07.21 13:16 | close | 95 | 0.09 | 141.193 | 0.000 | 0.000 | 57.54 | 10855.74 |
186 | 2022.07.21 13:16 | close | 94 | 0.10 | 141.193 | 0.000 | 0.000 | 46.22 | 10901.96 |
187 | 2022.07.21 13:16 | close | 93 | 0.11 | 141.193 | 0.000 | 0.000 | 32.82 | 10934.78 |
188 | 2022.07.21 13:16 | close | 92 | 0.13 | 141.193 | 0.000 | 0.000 | 18.42 | 10953.20 |
189 | 2022.07.21 13:16 | close | 91 | 0.14 | 141.193 | 0.000 | 0.000 | -2.19 | 10951.01 |
190 | 2022.07.21 13:16 | close | 90 | 0.16 | 141.193 | 0.000 | 0.000 | -30.53 | 10920.48 |
191 | 2022.07.21 13:16 | close | 89 | 0.18 | 141.193 | 0.000 | 0.000 | -63.18 | 10857.29 |
192 | 2022.07.21 13:16 | close | 88 | 0.20 | 141.193 | 0.000 | 0.000 | -101.53 | 10755.76 |
193 | 2022.07.21 13:16 | sell | 97 | 0.20 | 141.163 | 0.000 | 0.000 | ||
194 | 2022.07.21 13:23 | close | 97 | 0.20 | 140.971 | 0.000 | 0.000 | 27.35 | 10783.11 |
195 | 2022.07.21 13:23 | sell | 98 | 0.20 | 140.941 | 0.000 | 0.000 | ||
196 | 2022.07.21 13:27 | close | 98 | 0.20 | 140.741 | 0.000 | 0.000 | 28.48 | 10811.59 |
197 | 2022.07.21 13:27 | sell | 99 | 0.20 | 140.711 | 0.000 | 0.000 | ||
198 | 2022.07.21 13:41 | sell | 100 | 0.18 | 140.931 | 0.000 | 0.000 | ||
199 | 2022.07.21 13:53 | sell | 101 | 0.16 | 141.151 | 0.000 | 0.000 | ||
200 | 2022.07.21 14:14 | close | 101 | 0.16 | 140.813 | 0.000 | 0.000 | 38.50 | 10850.09 |
201 | 2022.07.21 14:14 | close | 100 | 0.18 | 140.813 | 0.000 | 0.000 | 15.12 | 10865.21 |
202 | 2022.07.21 14:14 | close | 99 | 0.20 | 140.813 | 0.000 | 0.000 | -14.52 | 10850.69 |
203 | 2022.07.21 14:14 | sell | 102 | 0.20 | 140.783 | 0.000 | 0.000 | ||
204 | 2022.07.21 14:31 | close | 102 | 0.20 | 140.593 | 0.000 | 0.000 | 27.06 | 10877.75 |
205 | 2022.07.21 14:31 | sell | 103 | 0.20 | 140.563 | 0.000 | 0.000 | ||
206 | 2022.07.21 15:37 | sell | 104 | 0.18 | 140.783 | 0.000 | 0.000 | ||
207 | 2022.07.21 16:13 | close | 104 | 0.18 | 140.519 | 0.000 | 0.000 | 33.83 | 10911.58 |
208 | 2022.07.21 16:13 | close | 103 | 0.20 | 140.519 | 0.000 | 0.000 | 6.26 | 10917.84 |
209 | 2022.07.21 16:13 | sell | 105 | 0.20 | 140.489 | 0.000 | 0.000 | ||
210 | 2022.07.21 16:50 | close | 105 | 0.20 | 140.299 | 0.000 | 0.000 | 27.05 | 10944.89 |
211 | 2022.07.21 16:50 | sell | 106 | 0.20 | 140.269 | 0.000 | 0.000 | ||
212 | 2022.07.21 18:19 | sell | 107 | 0.18 | 140.489 | 0.000 | 0.000 | ||
213 | 2022.07.21 19:18 | close | 107 | 0.18 | 140.224 | 0.000 | 0.000 | 33.96 | 10978.85 |
214 | 2022.07.21 19:18 | close | 106 | 0.20 | 140.224 | 0.000 | 0.000 | 6.40 | 10985.25 |
215 | 2022.07.21 19:18 | sell | 108 | 0.20 | 140.194 | 0.000 | 0.000 | ||
216 | 2022.07.21 19:50 | sell | 109 | 0.18 | 140.415 | 0.000 | 0.000 | ||
217 | 2022.07.21 23:58 | close | 109 | 0.18 | 140.149 | 0.000 | 0.000 | 34.09 | 11019.34 |
218 | 2022.07.21 23:58 | close | 108 | 0.20 | 140.149 | 0.000 | 0.000 | 6.41 | 11025.75 |
219 | 2022.07.21 23:58 | sell | 110 | 0.20 | 140.119 | 0.000 | 0.000 | ||
220 | 2022.07.22 02:55 | sell | 111 | 0.18 | 140.339 | 0.000 | 0.000 | ||
221 | 2022.07.22 05:50 | sell | 112 | 0.16 | 140.560 | 0.000 | 0.000 | ||
222 | 2022.07.22 07:15 | close | 112 | 0.16 | 140.218 | 0.000 | 0.000 | 38.96 | 11064.71 |
223 | 2022.07.22 07:15 | close | 111 | 0.18 | 140.218 | 0.000 | 0.000 | 15.51 | 11080.22 |
224 | 2022.07.22 07:15 | close | 110 | 0.20 | 140.218 | 0.000 | 0.000 | -15.24 | 11064.98 |
225 | 2022.07.22 07:15 | sell | 113 | 0.20 | 140.188 | 0.000 | 0.000 | ||
226 | 2022.07.22 07:30 | close | 113 | 0.20 | 139.994 | 0.000 | 0.000 | 27.63 | 11092.61 |
227 | 2022.07.22 07:30 | sell | 114 | 0.20 | 139.964 | 0.000 | 0.000 | ||
228 | 2022.07.22 07:30 | close | 114 | 0.20 | 139.770 | 0.000 | 0.000 | 27.63 | 11120.24 |
229 | 2022.07.22 07:30 | sell | 115 | 0.20 | 139.740 | 0.000 | 0.000 | ||
230 | 2022.07.22 07:37 | close | 115 | 0.20 | 139.547 | 0.000 | 0.000 | 27.48 | 11147.72 |
231 | 2022.07.22 07:37 | sell | 116 | 0.20 | 139.517 | 0.000 | 0.000 | ||
232 | 2022.07.22 08:16 | sell | 117 | 0.18 | 139.738 | 0.000 | 0.000 | ||
233 | 2022.07.22 08:30 | sell | 118 | 0.16 | 139.959 | 0.000 | 0.000 | ||
234 | 2022.07.22 09:15 | close | 118 | 0.16 | 139.623 | 0.000 | 0.000 | 38.28 | 11186.00 |
235 | 2022.07.22 09:15 | close | 117 | 0.18 | 139.623 | 0.000 | 0.000 | 14.74 | 11200.74 |
236 | 2022.07.22 09:15 | close | 116 | 0.20 | 139.623 | 0.000 | 0.000 | -15.10 | 11185.64 |
237 | 2022.07.22 09:15 | buy | 119 | 0.20 | 139.623 | 0.000 | 0.000 | ||
238 | 2022.07.22 09:35 | buy | 120 | 0.18 | 139.433 | 0.000 | 0.000 | ||
239 | 2022.07.22 10:44 | close | 120 | 0.18 | 139.682 | 0.000 | 0.000 | 31.91 | 11217.55 |
240 | 2022.07.22 10:44 | close | 119 | 0.20 | 139.682 | 0.000 | 0.000 | 8.40 | 11225.95 |
241 | 2022.07.22 10:44 | buy | 121 | 0.20 | 139.712 | 0.000 | 0.000 | ||
242 | 2022.07.22 11:08 | buy | 122 | 0.18 | 139.521 | 0.000 | 0.000 | ||
243 | 2022.07.22 11:35 | buy | 123 | 0.16 | 139.330 | 0.000 | 0.000 | ||
244 | 2022.07.22 13:28 | buy | 124 | 0.14 | 139.139 | 0.000 | 0.000 | ||
245 | 2022.07.22 18:44 | buy | 125 | 0.13 | 138.949 | 0.000 | 0.000 | ||
246 | 2022.07.25 02:17 | buy | 126 | 0.11 | 138.758 | 0.000 | 0.000 | ||
247 | 2022.07.25 07:22 | close | 126 | 0.11 | 139.341 | 0.000 | 0.000 | 45.67 | 11271.62 |
248 | 2022.07.25 07:22 | close | 125 | 0.13 | 139.341 | 0.000 | 0.000 | 36.68 | 11308.30 |
249 | 2022.07.25 07:22 | close | 124 | 0.14 | 139.341 | 0.000 | 0.000 | 20.55 | 11328.85 |
250 | 2022.07.25 07:22 | close | 123 | 0.16 | 139.341 | 0.000 | 0.000 | 1.73 | 11330.58 |
251 | 2022.07.25 07:22 | close | 122 | 0.18 | 139.341 | 0.000 | 0.000 | -22.54 | 11308.04 |
252 | 2022.07.25 07:22 | close | 121 | 0.20 | 139.341 | 0.000 | 0.000 | -52.24 | 11255.80 |
253 | 2022.07.25 07:22 | buy | 127 | 0.20 | 139.371 | 0.000 | 0.000 | ||
254 | 2022.07.25 07:27 | buy | 128 | 0.18 | 139.180 | 0.000 | 0.000 | ||
255 | 2022.07.25 07:38 | buy | 129 | 0.16 | 138.988 | 0.000 | 0.000 | ||
256 | 2022.07.25 08:22 | close | 129 | 0.16 | 139.297 | 0.000 | 0.000 | 35.21 | 11291.01 |
257 | 2022.07.25 08:22 | close | 128 | 0.18 | 139.297 | 0.000 | 0.000 | 14.99 | 11306.00 |
258 | 2022.07.25 08:22 | close | 127 | 0.20 | 139.297 | 0.000 | 0.000 | -10.54 | 11295.46 |
259 | 2022.07.25 08:22 | buy | 130 | 0.20 | 139.327 | 0.000 | 0.000 | ||
260 | 2022.07.25 08:57 | close | 130 | 0.20 | 139.521 | 0.000 | 0.000 | 27.63 | 11323.09 |
261 | 2022.07.25 08:57 | buy | 131 | 0.20 | 139.551 | 0.000 | 0.000 | ||
262 | 2022.07.25 09:10 | close | 131 | 0.20 | 139.744 | 0.000 | 0.000 | 27.49 | 11350.58 |
263 | 2022.07.25 09:10 | buy | 132 | 0.20 | 139.774 | 0.000 | 0.000 | ||
264 | 2022.07.25 09:50 | buy | 133 | 0.18 | 139.584 | 0.000 | 0.000 | ||
265 | 2022.07.25 10:31 | buy | 134 | 0.16 | 139.388 | 0.000 | 0.000 | ||
266 | 2022.07.25 11:05 | close | 134 | 0.16 | 139.696 | 0.000 | 0.000 | 35.09 | 11385.67 |
267 | 2022.07.25 11:05 | close | 133 | 0.18 | 139.696 | 0.000 | 0.000 | 14.36 | 11400.03 |
268 | 2022.07.25 11:05 | close | 132 | 0.20 | 139.696 | 0.000 | 0.000 | -11.11 | 11388.92 |
269 | 2022.07.25 11:05 | buy | 135 | 0.20 | 139.726 | 0.000 | 0.000 | ||
270 | 2022.07.25 12:21 | close | 135 | 0.20 | 139.917 | 0.000 | 0.000 | 27.20 | 11416.12 |
271 | 2022.07.25 12:21 | buy | 136 | 0.20 | 139.947 | 0.000 | 0.000 | ||
272 | 2022.07.25 13:39 | buy | 137 | 0.18 | 139.756 | 0.000 | 0.000 | ||
273 | 2022.07.25 14:28 | buy | 138 | 0.16 | 139.566 | 0.000 | 0.000 | ||
274 | 2022.07.25 23:30 | buy | 139 | 0.14 | 139.376 | 0.000 | 0.000 | ||
275 | 2022.07.26 02:50 | close | 139 | 0.14 | 139.754 | 0.000 | 0.000 | 38.11 | 11454.23 |
276 | 2022.07.26 02:50 | close | 138 | 0.16 | 139.754 | 0.000 | 0.000 | 21.90 | 11476.13 |
277 | 2022.07.26 02:50 | close | 137 | 0.18 | 139.754 | 0.000 | 0.000 | 0.28 | 11476.41 |
278 | 2022.07.26 02:50 | close | 136 | 0.20 | 139.754 | 0.000 | 0.000 | -26.89 | 11449.52 |
279 | 2022.07.26 02:50 | buy | 140 | 0.20 | 139.784 | 0.000 | 0.000 | ||
280 | 2022.07.26 04:39 | buy | 141 | 0.18 | 139.594 | 0.000 | 0.000 | ||
281 | 2022.07.26 08:12 | buy | 142 | 0.16 | 139.404 | 0.000 | 0.000 | ||
282 | 2022.07.26 09:21 | buy | 143 | 0.14 | 139.210 | 0.000 | 0.000 | ||
283 | 2022.07.26 09:33 | buy | 144 | 0.13 | 139.020 | 0.000 | 0.000 | ||
284 | 2022.07.26 10:11 | buy | 145 | 0.11 | 138.827 | 0.000 | 0.000 | ||
285 | 2022.07.26 10:20 | buy | 146 | 0.10 | 138.636 | 0.000 | 0.000 | ||
286 | 2022.07.26 11:49 | buy | 147 | 0.09 | 138.440 | 0.000 | 0.000 | ||
287 | 2022.07.26 12:19 | buy | 148 | 0.08 | 138.250 | 0.000 | 0.000 | ||
288 | 2022.07.27 18:35 | close | 148 | 0.08 | 139.183 | 0.000 | 0.000 | 53.38 | 11502.90 |
289 | 2022.07.27 18:35 | close | 147 | 0.09 | 139.183 | 0.000 | 0.000 | 47.88 | 11550.78 |
290 | 2022.07.27 18:35 | close | 146 | 0.10 | 139.183 | 0.000 | 0.000 | 39.24 | 11590.02 |
291 | 2022.07.27 18:35 | close | 145 | 0.11 | 139.183 | 0.000 | 0.000 | 28.22 | 11618.24 |
292 | 2022.07.27 18:35 | close | 144 | 0.13 | 139.183 | 0.000 | 0.000 | 15.48 | 11633.72 |
293 | 2022.07.27 18:35 | close | 143 | 0.14 | 139.183 | 0.000 | 0.000 | -2.27 | 11631.45 |
294 | 2022.07.27 18:35 | close | 142 | 0.16 | 139.183 | 0.000 | 0.000 | -24.70 | 11606.75 |
295 | 2022.07.27 18:35 | close | 141 | 0.18 | 139.183 | 0.000 | 0.000 | -52.13 | 11554.62 |
296 | 2022.07.27 18:35 | close | 140 | 0.20 | 139.183 | 0.000 | 0.000 | -84.98 | 11469.64 |
297 | 2022.07.27 18:35 | buy | 149 | 0.20 | 139.213 | 0.000 | 0.000 | ||
298 | 2022.07.27 19:30 | close | 149 | 0.20 | 139.403 | 0.000 | 0.000 | 27.05 | 11496.69 |
299 | 2022.07.27 19:30 | buy | 150 | 0.20 | 139.433 | 0.000 | 0.000 | ||
300 | 2022.07.27 20:16 | buy | 151 | 0.18 | 139.242 | 0.000 | 0.000 | ||
301 | 2022.07.27 23:34 | buy | 152 | 0.16 | 139.052 | 0.000 | 0.000 | ||
302 | 2022.07.28 00:44 | buy | 153 | 0.14 | 138.862 | 0.000 | 0.000 | ||
303 | 2022.07.28 01:01 | buy | 154 | 0.13 | 138.672 | 0.000 | 0.000 | ||
304 | 2022.07.28 01:04 | buy | 155 | 0.11 | 138.482 | 0.000 | 0.000 | ||
305 | 2022.07.28 01:20 | buy | 156 | 0.10 | 138.291 | 0.000 | 0.000 | ||
306 | 2022.07.28 01:27 | buy | 157 | 0.09 | 138.101 | 0.000 | 0.000 | ||
307 | 2022.07.28 09:40 | buy | 158 | 0.08 | 137.909 | 0.000 | 0.000 | ||
308 | 2022.07.28 09:49 | buy | 159 | 0.07 | 137.718 | 0.000 | 0.000 | ||
309 | 2022.07.28 09:56 | buy | 160 | 0.06 | 137.528 | 0.000 | 0.000 | ||
310 | 2022.07.28 10:51 | buy | 161 | 0.06 | 137.334 | 0.000 | 0.000 | ||
311 | 2022.07.28 12:41 | buy | 162 | 0.05 | 137.144 | 0.000 | 0.000 | ||
312 | 2022.07.28 12:47 | buy | 163 | 0.05 | 136.948 | 0.000 | 0.000 | ||
313 | 2022.07.28 13:10 | buy | 164 | 0.04 | 136.758 | 0.000 | 0.000 | ||
314 | 2022.07.28 13:46 | buy | 165 | 0.04 | 136.567 | 0.000 | 0.000 | ||
315 | 2022.07.29 03:20 | buy | 166 | 0.03 | 136.377 | 0.000 | 0.000 | ||
316 | 2022.07.29 03:49 | buy | 167 | 0.03 | 136.170 | 0.000 | 0.000 | ||
317 | 2022.07.29 03:53 | buy | 168 | 0.03 | 135.978 | 0.000 | 0.000 | ||
318 | 2022.07.29 05:21 | buy | 169 | 0.02 | 135.786 | 0.000 | 0.000 | ||
319 | 2022.07.29 08:29 | buy | 170 | 0.02 | 135.595 | 0.000 | 0.000 | ||
320 | 2022.08.01 01:11 | buy | 171 | 0.02 | 135.405 | 0.000 | 0.000 | ||
321 | 2022.08.01 01:15 | buy | 172 | 0.01 | 135.213 | 0.000 | 0.000 | ||
322 | 2022.08.01 21:09 | buy | 173 | 0.01 | 134.844 | 0.000 | 0.000 | ||
323 | 2022.08.02 00:16 | buy | 174 | 0.01 | 134.654 | 0.000 | 0.000 | ||
324 | 2022.08.02 00:38 | buy | 175 | 0.01 | 134.463 | 0.000 | 0.000 | ||
325 | 2022.08.02 01:31 | buy | 176 | 0.01 | 134.267 | 0.000 | 0.000 | ||
326 | 2022.08.02 01:32 | buy | 177 | 0.01 | 134.076 | 0.000 | 0.000 | ||
327 | 2022.08.02 07:07 | buy | 178 | 0.01 | 133.886 | 0.000 | 0.000 | ||
328 | 2022.08.02 07:39 | buy | 179 | 0.01 | 133.691 | 0.000 | 0.000 | ||
329 | 2022.08.02 12:32 | buy | 180 | 0.01 | 133.501 | 0.000 | 0.000 | ||
330 | 2022.08.09 08:05 | close | 180 | 0.01 | 137.978 | 0.000 | 0.000 | 32.09 | 11528.78 |
331 | 2022.08.09 08:05 | close | 179 | 0.01 | 137.978 | 0.000 | 0.000 | 30.73 | 11559.51 |
332 | 2022.08.09 08:05 | close | 178 | 0.01 | 137.978 | 0.000 | 0.000 | 29.34 | 11588.85 |
333 | 2022.08.09 08:05 | close | 177 | 0.01 | 137.978 | 0.000 | 0.000 | 27.99 | 11616.84 |
334 | 2022.08.09 08:05 | close | 176 | 0.01 | 137.978 | 0.000 | 0.000 | 26.63 | 11643.47 |
335 | 2022.08.09 08:05 | close | 175 | 0.01 | 137.978 | 0.000 | 0.000 | 25.24 | 11668.71 |
336 | 2022.08.09 08:05 | close | 174 | 0.01 | 137.978 | 0.000 | 0.000 | 23.88 | 11692.59 |
337 | 2022.08.09 08:05 | close | 173 | 0.01 | 137.978 | 0.000 | 0.000 | 22.55 | 11715.14 |
338 | 2022.08.09 08:05 | close | 172 | 0.01 | 137.978 | 0.000 | 0.000 | 19.93 | 11735.07 |
339 | 2022.08.09 08:05 | close | 171 | 0.02 | 137.978 | 0.000 | 0.000 | 37.12 | 11772.19 |
340 | 2022.08.09 08:05 | close | 170 | 0.02 | 137.978 | 0.000 | 0.000 | 34.47 | 11806.66 |
341 | 2022.08.09 08:05 | close | 169 | 0.02 | 137.978 | 0.000 | 0.000 | 31.75 | 11838.41 |
342 | 2022.08.09 08:05 | close | 168 | 0.03 | 137.978 | 0.000 | 0.000 | 43.53 | 11881.94 |
343 | 2022.08.09 08:05 | close | 167 | 0.03 | 137.978 | 0.000 | 0.000 | 39.43 | 11921.37 |
344 | 2022.08.09 08:05 | close | 166 | 0.03 | 137.978 | 0.000 | 0.000 | 35.00 | 11956.37 |
345 | 2022.08.09 08:05 | close | 165 | 0.04 | 137.978 | 0.000 | 0.000 | 41.39 | 11997.76 |
346 | 2022.08.09 08:05 | close | 164 | 0.04 | 137.978 | 0.000 | 0.000 | 35.95 | 12033.71 |
347 | 2022.08.09 08:05 | close | 163 | 0.05 | 137.978 | 0.000 | 0.000 | 38.17 | 12071.88 |
348 | 2022.08.09 08:05 | close | 162 | 0.05 | 137.978 | 0.000 | 0.000 | 31.19 | 12103.07 |
349 | 2022.08.09 08:05 | close | 161 | 0.06 | 137.978 | 0.000 | 0.000 | 29.31 | 12132.38 |
350 | 2022.08.09 08:05 | close | 160 | 0.06 | 137.978 | 0.000 | 0.000 | 21.03 | 12153.41 |
351 | 2022.08.09 08:05 | close | 159 | 0.07 | 137.978 | 0.000 | 0.000 | 15.06 | 12168.47 |
352 | 2022.08.09 08:05 | close | 158 | 0.08 | 137.978 | 0.000 | 0.000 | 6.33 | 12174.80 |
353 | 2022.08.09 08:05 | close | 157 | 0.09 | 137.978 | 0.000 | 0.000 | -5.18 | 12169.62 |
354 | 2022.08.09 08:05 | close | 156 | 0.10 | 137.978 | 0.000 | 0.000 | -19.29 | 12150.33 |
355 | 2022.08.09 08:05 | close | 155 | 0.11 | 137.978 | 0.000 | 0.000 | -36.17 | 12114.16 |
356 | 2022.08.09 08:05 | close | 154 | 0.13 | 137.978 | 0.000 | 0.000 | -60.34 | 12053.82 |
357 | 2022.08.09 08:05 | close | 153 | 0.14 | 137.978 | 0.000 | 0.000 | -83.92 | 11969.90 |
358 | 2022.08.09 08:05 | close | 152 | 0.16 | 137.978 | 0.000 | 0.000 | -116.12 | 11853.78 |
359 | 2022.08.09 08:05 | close | 151 | 0.18 | 137.978 | 0.000 | 0.000 | -154.98 | 11698.80 |
360 | 2022.08.09 08:05 | close | 150 | 0.20 | 137.978 | 0.000 | 0.000 | -199.40 | 11499.41 |
361 | 2022.08.09 08:05 | sell | 181 | 0.20 | 137.978 | 0.000 | 0.000 | ||
362 | 2022.08.09 09:03 | sell | 182 | 0.18 | 138.198 | 0.000 | 0.000 | ||
363 | 2022.08.09 18:36 | close | 182 | 0.18 | 137.932 | 0.000 | 0.000 | 34.09 | 11533.50 |
364 | 2022.08.09 18:36 | close | 181 | 0.20 | 137.932 | 0.000 | 0.000 | 6.55 | 11540.05 |
365 | 2022.08.09 18:36 | sell | 183 | 0.20 | 137.902 | 0.000 | 0.000 | ||
366 | 2022.08.10 10:35 | sell | 184 | 0.18 | 138.122 | 0.000 | 0.000 | ||
367 | 2022.08.10 11:28 | sell | 185 | 0.16 | 138.344 | 0.000 | 0.000 | ||
368 | 2022.08.10 12:30 | close | 185 | 0.16 | 137.975 | 0.000 | 0.000 | 42.04 | 11582.09 |
369 | 2022.08.10 12:30 | close | 184 | 0.18 | 137.975 | 0.000 | 0.000 | 18.84 | 11600.93 |
370 | 2022.08.10 12:30 | close | 183 | 0.20 | 137.975 | 0.000 | 0.000 | -11.53 | 11589.40 |
371 | 2022.08.10 12:30 | sell | 186 | 0.20 | 137.945 | 0.000 | 0.000 | ||
372 | 2022.08.10 12:30 | close | 186 | 0.20 | 137.753 | 0.000 | 0.000 | 27.34 | 11616.74 |
373 | 2022.08.10 12:30 | sell | 187 | 0.20 | 137.723 | 0.000 | 0.000 | ||
374 | 2022.08.10 12:30 | close | 187 | 0.20 | 137.527 | 0.000 | 0.000 | 27.91 | 11644.65 |
375 | 2022.08.10 12:30 | sell | 188 | 0.20 | 137.497 | 0.000 | 0.000 | ||
376 | 2022.08.10 12:30 | sell | 189 | 0.18 | 137.730 | 0.000 | 0.000 | ||
377 | 2022.08.10 12:30 | close | 189 | 0.18 | 137.419 | 0.000 | 0.000 | 39.85 | 11684.50 |
378 | 2022.08.10 12:30 | close | 188 | 0.20 | 137.419 | 0.000 | 0.000 | 11.11 | 11695.61 |
379 | 2022.08.10 12:30 | sell | 190 | 0.20 | 137.389 | 0.000 | 0.000 | ||
380 | 2022.08.10 12:31 | close | 190 | 0.20 | 137.197 | 0.000 | 0.000 | 27.34 | 11722.95 |
381 | 2022.08.10 12:31 | sell | 191 | 0.20 | 137.167 | 0.000 | 0.000 | ||
382 | 2022.08.10 12:31 | close | 191 | 0.20 | 136.974 | 0.000 | 0.000 | 27.49 | 11750.44 |
383 | 2022.08.10 12:31 | sell | 192 | 0.20 | 136.944 | 0.000 | 0.000 | ||
384 | 2022.08.10 12:31 | sell | 193 | 0.18 | 137.166 | 0.000 | 0.000 | ||
385 | 2022.08.10 12:32 | sell | 194 | 0.16 | 137.389 | 0.000 | 0.000 | ||
386 | 2022.08.10 12:38 | sell | 195 | 0.14 | 137.609 | 0.000 | 0.000 | ||
387 | 2022.08.10 13:39 | close | 195 | 0.14 | 137.172 | 0.000 | 0.000 | 43.56 | 11794.00 |
388 | 2022.08.10 13:39 | close | 194 | 0.16 | 137.172 | 0.000 | 0.000 | 24.72 | 11818.72 |
389 | 2022.08.10 13:39 | close | 193 | 0.18 | 137.172 | 0.000 | 0.000 | -0.77 | 11817.95 |
390 | 2022.08.10 13:39 | close | 192 | 0.20 | 137.172 | 0.000 | 0.000 | -32.47 | 11785.48 |
391 | 2022.08.10 13:39 | sell | 196 | 0.20 | 137.142 | 0.000 | 0.000 | ||
392 | 2022.08.10 13:58 | close | 196 | 0.20 | 136.952 | 0.000 | 0.000 | 27.06 | 11812.54 |
393 | 2022.08.10 13:58 | sell | 197 | 0.20 | 136.922 | 0.000 | 0.000 | ||
394 | 2022.08.10 14:09 | close | 197 | 0.20 | 136.730 | 0.000 | 0.000 | 27.34 | 11839.88 |
395 | 2022.08.10 14:09 | sell | 198 | 0.20 | 136.700 | 0.000 | 0.000 | ||
396 | 2022.08.10 14:50 | sell | 199 | 0.18 | 136.920 | 0.000 | 0.000 | ||
397 | 2022.08.10 18:27 | sell | 200 | 0.16 | 137.140 | 0.000 | 0.000 | ||
398 | 2022.08.10 22:03 | close | 200 | 0.16 | 136.804 | 0.000 | 0.000 | 38.27 | 11878.15 |
399 | 2022.08.10 22:03 | close | 199 | 0.18 | 136.804 | 0.000 | 0.000 | 14.87 | 11893.02 |
400 | 2022.08.10 22:03 | close | 198 | 0.20 | 136.804 | 0.000 | 0.000 | -14.81 | 11878.21 |
401 | 2022.08.10 22:03 | sell | 201 | 0.20 | 136.774 | 0.000 | 0.000 | ||
402 | 2022.08.11 01:52 | sell | 202 | 0.18 | 136.994 | 0.000 | 0.000 | ||
403 | 2022.08.11 06:48 | close | 202 | 0.18 | 136.717 | 0.000 | 0.000 | 35.50 | 11913.71 |
404 | 2022.08.11 06:48 | close | 201 | 0.20 | 136.717 | 0.000 | 0.000 | 4.71 | 11918.41 |
405 | 2022.08.11 06:48 | sell | 203 | 0.20 | 136.687 | 0.000 | 0.000 | ||
406 | 2022.08.11 07:49 | sell | 204 | 0.18 | 136.909 | 0.000 | 0.000 | ||
407 | 2022.08.11 09:54 | sell | 205 | 0.16 | 137.129 | 0.000 | 0.000 | ||
408 | 2022.08.11 11:42 | close | 205 | 0.16 | 136.794 | 0.000 | 0.000 | 38.16 | 11956.57 |
409 | 2022.08.11 11:42 | close | 204 | 0.18 | 136.794 | 0.000 | 0.000 | 14.74 | 11971.31 |
410 | 2022.08.11 11:42 | close | 203 | 0.20 | 136.794 | 0.000 | 0.000 | -15.23 | 11956.08 |
411 | 2022.08.11 11:42 | sell | 206 | 0.20 | 136.764 | 0.000 | 0.000 | ||
412 | 2022.08.11 12:06 | close | 206 | 0.20 | 136.574 | 0.000 | 0.000 | 27.05 | 11983.13 |
413 | 2022.08.11 12:06 | sell | 207 | 0.20 | 136.544 | 0.000 | 0.000 | ||
414 | 2022.08.11 12:31 | close | 207 | 0.20 | 136.353 | 0.000 | 0.000 | 27.19 | 12010.32 |
415 | 2022.08.11 12:31 | sell | 208 | 0.20 | 136.323 | 0.000 | 0.000 | ||
416 | 2022.08.11 12:34 | sell | 209 | 0.18 | 136.544 | 0.000 | 0.000 | ||
417 | 2022.08.11 13:32 | sell | 210 | 0.16 | 136.771 | 0.000 | 0.000 | ||
418 | 2022.08.11 14:16 | sell | 211 | 0.14 | 136.992 | 0.000 | 0.000 | ||
419 | 2022.08.11 14:34 | sell | 212 | 0.13 | 137.213 | 0.000 | 0.000 | ||
420 | 2022.08.12 00:15 | sell | 213 | 0.11 | 137.435 | 0.000 | 0.000 | ||
421 | 2022.08.12 11:38 | sell | 214 | 0.10 | 137.656 | 0.000 | 0.000 | ||
422 | 2022.08.14 21:08 | close | 214 | 0.10 | 136.830 | 0.000 | 0.000 | 58.81 | 12069.13 |
423 | 2022.08.14 21:08 | close | 213 | 0.11 | 136.830 | 0.000 | 0.000 | 47.38 | 12116.51 |
424 | 2022.08.14 21:08 | close | 212 | 0.13 | 136.830 | 0.000 | 0.000 | 34.71 | 12151.22 |
425 | 2022.08.14 21:08 | close | 211 | 0.14 | 136.830 | 0.000 | 0.000 | 15.35 | 12166.58 |
426 | 2022.08.14 21:08 | close | 210 | 0.16 | 136.830 | 0.000 | 0.000 | -7.63 | 12158.95 |
427 | 2022.08.14 21:08 | close | 209 | 0.18 | 136.830 | 0.000 | 0.000 | -37.67 | 12121.27 |
428 | 2022.08.14 21:08 | close | 208 | 0.20 | 136.830 | 0.000 | 0.000 | -73.34 | 12047.93 |
429 | 2022.08.14 21:08 | buy | 215 | 0.20 | 136.830 | 0.000 | 0.000 | ||
430 | 2022.08.14 22:17 | close | 215 | 0.20 | 137.020 | 0.000 | 0.000 | 27.05 | 12074.98 |
431 | 2022.08.14 22:17 | buy | 216 | 0.20 | 137.050 | 0.000 | 0.000 | ||
432 | 2022.08.14 23:30 | buy | 217 | 0.18 | 136.857 | 0.000 | 0.000 | ||
433 | 2022.08.14 23:56 | buy | 218 | 0.16 | 136.664 | 0.000 | 0.000 | ||
434 | 2022.08.15 05:39 | buy | 219 | 0.14 | 136.473 | 0.000 | 0.000 | ||
435 | 2022.08.15 08:48 | buy | 220 | 0.13 | 136.282 | 0.000 | 0.000 | ||
436 | 2022.08.15 08:56 | buy | 221 | 0.11 | 136.091 | 0.000 | 0.000 | ||
437 | 2022.08.15 09:20 | buy | 222 | 0.10 | 135.901 | 0.000 | 0.000 | ||
438 | 2022.08.15 12:02 | buy | 223 | 0.09 | 135.710 | 0.000 | 0.000 | ||
439 | 2022.08.15 12:19 | buy | 224 | 0.08 | 135.519 | 0.000 | 0.000 | ||
440 | 2022.08.15 12:41 | buy | 225 | 0.07 | 135.327 | 0.000 | 0.000 | ||
441 | 2022.08.16 00:19 | buy | 226 | 0.06 | 135.137 | 0.000 | 0.000 | ||
442 | 2022.08.16 12:34 | close | 226 | 0.06 | 136.320 | 0.000 | 0.000 | 50.54 | 12125.52 |
443 | 2022.08.16 12:34 | close | 225 | 0.07 | 136.320 | 0.000 | 0.000 | 49.70 | 12175.22 |
444 | 2022.08.16 12:34 | close | 224 | 0.08 | 136.320 | 0.000 | 0.000 | 45.87 | 12221.09 |
445 | 2022.08.16 12:34 | close | 223 | 0.09 | 136.320 | 0.000 | 0.000 | 39.36 | 12260.45 |
446 | 2022.08.16 12:34 | close | 222 | 0.10 | 136.320 | 0.000 | 0.000 | 30.13 | 12290.58 |
447 | 2022.08.16 12:34 | close | 221 | 0.11 | 136.320 | 0.000 | 0.000 | 18.27 | 12308.85 |
448 | 2022.08.16 12:34 | close | 220 | 0.13 | 136.320 | 0.000 | 0.000 | 3.91 | 12312.76 |
449 | 2022.08.16 12:34 | close | 219 | 0.14 | 136.320 | 0.000 | 0.000 | -14.84 | 12297.92 |
450 | 2022.08.16 12:34 | close | 218 | 0.16 | 136.320 | 0.000 | 0.000 | -38.23 | 12259.69 |
451 | 2022.08.16 12:34 | close | 217 | 0.18 | 136.320 | 0.000 | 0.000 | -67.74 | 12191.95 |
452 | 2022.08.16 12:34 | close | 216 | 0.20 | 136.320 | 0.000 | 0.000 | -102.76 | 12089.19 |
453 | 2022.08.16 12:34 | buy | 227 | 0.20 | 136.350 | 0.000 | 0.000 | ||
454 | 2022.08.16 12:54 | close | 227 | 0.20 | 136.540 | 0.000 | 0.000 | 27.06 | 12116.25 |
455 | 2022.08.16 12:54 | buy | 228 | 0.20 | 136.570 | 0.000 | 0.000 | ||
456 | 2022.08.16 13:33 | close | 228 | 0.20 | 136.760 | 0.000 | 0.000 | 27.06 | 12143.31 |
457 | 2022.08.16 13:33 | buy | 229 | 0.20 | 136.790 | 0.000 | 0.000 | ||
458 | 2022.08.16 18:41 | buy | 230 | 0.18 | 136.600 | 0.000 | 0.000 | ||
459 | 2022.08.16 19:17 | buy | 231 | 0.16 | 136.410 | 0.000 | 0.000 | ||
460 | 2022.08.17 00:15 | close | 231 | 0.16 | 136.708 | 0.000 | 0.000 | 34.43 | 12177.74 |
461 | 2022.08.17 00:15 | close | 230 | 0.18 | 136.708 | 0.000 | 0.000 | 14.39 | 12192.13 |
462 | 2022.08.17 00:15 | close | 229 | 0.20 | 136.708 | 0.000 | 0.000 | -11.08 | 12181.05 |
463 | 2022.08.17 00:15 | buy | 232 | 0.20 | 136.738 | 0.000 | 0.000 | ||
464 | 2022.08.17 00:55 | buy | 233 | 0.18 | 136.548 | 0.000 | 0.000 | ||
465 | 2022.08.17 01:56 | buy | 234 | 0.16 | 136.358 | 0.000 | 0.000 | ||
466 | 2022.08.17 06:00 | close | 234 | 0.16 | 136.667 | 0.000 | 0.000 | 35.21 | 12216.26 |
467 | 2022.08.17 06:00 | close | 233 | 0.18 | 136.667 | 0.000 | 0.000 | 15.25 | 12231.51 |
468 | 2022.08.17 06:00 | close | 232 | 0.20 | 136.667 | 0.000 | 0.000 | -10.12 | 12221.39 |
469 | 2022.08.17 06:00 | buy | 235 | 0.20 | 136.697 | 0.000 | 0.000 | ||
470 | 2022.08.17 07:21 | close | 235 | 0.20 | 136.888 | 0.000 | 0.000 | 27.20 | 12248.59 |
471 | 2022.08.17 07:21 | buy | 236 | 0.20 | 136.918 | 0.000 | 0.000 | ||
472 | 2022.08.17 08:01 | close | 236 | 0.20 | 137.108 | 0.000 | 0.000 | 27.06 | 12275.65 |
473 | 2022.08.17 08:01 | sell | 237 | 0.20 | 137.108 | 0.000 | 0.000 | ||
474 | 2022.08.17 10:58 | sell | 238 | 0.18 | 137.328 | 0.000 | 0.000 | ||
475 | 2022.08.17 13:57 | sell | 239 | 0.16 | 137.551 | 0.000 | 0.000 | ||
476 | 2022.08.17 14:06 | sell | 240 | 0.14 | 137.776 | 0.000 | 0.000 | ||
477 | 2022.08.18 00:33 | close | 240 | 0.14 | 137.315 | 0.000 | 0.000 | 43.57 | 12319.23 |
478 | 2022.08.18 00:33 | close | 239 | 0.16 | 137.315 | 0.000 | 0.000 | 24.15 | 12343.37 |
479 | 2022.08.18 00:33 | close | 238 | 0.18 | 137.315 | 0.000 | 0.000 | -1.41 | 12341.96 |
480 | 2022.08.18 00:33 | close | 237 | 0.20 | 137.315 | 0.000 | 0.000 | -32.88 | 12309.08 |
481 | 2022.08.18 00:33 | sell | 241 | 0.20 | 137.285 | 0.000 | 0.000 | ||
482 | 2022.08.18 06:06 | sell | 242 | 0.18 | 137.505 | 0.000 | 0.000 | ||
483 | 2022.08.18 07:20 | close | 242 | 0.18 | 137.220 | 0.000 | 0.000 | 36.53 | 12345.61 |
484 | 2022.08.18 07:20 | close | 241 | 0.20 | 137.220 | 0.000 | 0.000 | 9.26 | 12354.87 |
485 | 2022.08.18 07:20 | buy | 243 | 0.20 | 137.220 | 0.000 | 0.000 | ||
486 | 2022.08.18 07:33 | close | 243 | 0.20 | 137.410 | 0.000 | 0.000 | 27.06 | 12381.93 |
487 | 2022.08.18 07:33 | buy | 244 | 0.20 | 137.440 | 0.000 | 0.000 | ||
488 | 2022.08.18 08:04 | close | 244 | 0.20 | 137.636 | 0.000 | 0.000 | 27.92 | 12409.85 |
489 | 2022.08.18 08:04 | buy | 245 | 0.20 | 137.666 | 0.000 | 0.000 | ||
490 | 2022.08.18 08:55 | buy | 246 | 0.18 | 137.476 | 0.000 | 0.000 | ||
491 | 2022.08.18 11:50 | buy | 247 | 0.16 | 137.285 | 0.000 | 0.000 | ||
492 | 2022.08.18 13:15 | buy | 248 | 0.14 | 137.094 | 0.000 | 0.000 | ||
493 | 2022.08.18 13:33 | buy | 249 | 0.13 | 136.904 | 0.000 | 0.000 | ||
494 | 2022.08.18 13:42 | buy | 250 | 0.11 | 136.713 | 0.000 | 0.000 | ||
495 | 2022.08.19 00:20 | close | 250 | 0.11 | 137.290 | 0.000 | 0.000 | 45.52 | 12455.37 |
496 | 2022.08.19 00:20 | close | 249 | 0.13 | 137.290 | 0.000 | 0.000 | 36.12 | 12491.49 |
497 | 2022.08.19 00:20 | close | 248 | 0.14 | 137.290 | 0.000 | 0.000 | 19.96 | 12511.45 |
498 | 2022.08.19 00:20 | close | 247 | 0.16 | 137.290 | 0.000 | 0.000 | 1.05 | 12512.50 |
499 | 2022.08.19 00:20 | close | 246 | 0.18 | 137.290 | 0.000 | 0.000 | -23.30 | 12489.20 |
500 | 2022.08.19 00:20 | close | 245 | 0.20 | 137.290 | 0.000 | 0.000 | -52.95 | 12436.25 |
501 | 2022.08.19 00:20 | sell | 251 | 0.20 | 137.290 | 0.000 | 0.000 | ||
502 | 2022.08.19 06:51 | sell | 252 | 0.18 | 137.510 | 0.000 | 0.000 | ||
503 | 2022.08.19 07:10 | sell | 253 | 0.16 | 137.731 | 0.000 | 0.000 | ||
504 | 2022.08.19 07:54 | sell | 254 | 0.14 | 137.951 | 0.000 | 0.000 | ||
505 | 2022.08.19 10:02 | close | 254 | 0.14 | 137.519 | 0.000 | 0.000 | 43.06 | 12479.31 |
506 | 2022.08.19 10:02 | close | 253 | 0.16 | 137.519 | 0.000 | 0.000 | 24.15 | 12503.46 |
507 | 2022.08.19 10:02 | close | 252 | 0.18 | 137.519 | 0.000 | 0.000 | -1.15 | 12502.31 |
508 | 2022.08.19 10:02 | close | 251 | 0.20 | 137.519 | 0.000 | 0.000 | -32.61 | 12469.70 |
509 | 2022.08.19 10:02 | sell | 255 | 0.20 | 137.489 | 0.000 | 0.000 | ||
510 | 2022.08.19 10:52 | sell | 256 | 0.18 | 137.709 | 0.000 | 0.000 | ||
511 | 2022.08.19 16:05 | close | 256 | 0.18 | 137.445 | 0.000 | 0.000 | 33.83 | 12503.53 |
512 | 2022.08.19 16:05 | close | 255 | 0.20 | 137.445 | 0.000 | 0.000 | 6.27 | 12509.80 |
513 | 2022.08.19 16:05 | sell | 257 | 0.20 | 137.415 | 0.000 | 0.000 | ||
514 | 2022.08.22 00:33 | sell | 258 | 0.18 | 137.640 | 0.000 | 0.000 | ||
515 | 2022.08.22 02:54 | sell | 259 | 0.16 | 137.861 | 0.000 | 0.000 | ||
516 | 2022.08.22 06:24 | close | 259 | 0.16 | 137.520 | 0.000 | 0.000 | 38.85 | 12548.65 |
517 | 2022.08.22 06:24 | close | 258 | 0.18 | 137.520 | 0.000 | 0.000 | 15.38 | 12564.03 |
518 | 2022.08.22 06:24 | close | 257 | 0.20 | 137.520 | 0.000 | 0.000 | -16.09 | 12547.94 |
519 | 2022.08.22 06:24 | sell | 260 | 0.20 | 137.490 | 0.000 | 0.000 | ||
520 | 2022.08.22 06:49 | close | 260 | 0.20 | 137.299 | 0.000 | 0.000 | 27.20 | 12575.14 |
521 | 2022.08.22 06:49 | sell | 261 | 0.20 | 137.269 | 0.000 | 0.000 | ||
522 | 2022.08.22 07:19 | close | 261 | 0.20 | 137.079 | 0.000 | 0.000 | 27.05 | 12602.19 |
523 | 2022.08.22 07:19 | sell | 262 | 0.20 | 137.049 | 0.000 | 0.000 | ||
524 | 2022.08.22 07:53 | close | 262 | 0.20 | 136.858 | 0.000 | 0.000 | 27.19 | 12629.38 |
525 | 2022.08.22 07:53 | sell | 263 | 0.20 | 136.828 | 0.000 | 0.000 | ||
526 | 2022.08.22 08:26 | close | 263 | 0.20 | 136.638 | 0.000 | 0.000 | 27.05 | 12656.43 |
527 | 2022.08.22 08:26 | sell | 264 | 0.20 | 136.608 | 0.000 | 0.000 | ||
528 | 2022.08.22 08:32 | sell | 265 | 0.18 | 136.832 | 0.000 | 0.000 | ||
529 | 2022.08.22 08:42 | sell | 266 | 0.16 | 137.053 | 0.000 | 0.000 | ||
530 | 2022.08.22 12:55 | sell | 267 | 0.14 | 137.273 | 0.000 | 0.000 | ||
531 | 2022.08.22 14:44 | close | 267 | 0.14 | 136.835 | 0.000 | 0.000 | 43.66 | 12700.09 |
532 | 2022.08.22 14:44 | close | 266 | 0.16 | 136.835 | 0.000 | 0.000 | 24.83 | 12724.92 |
533 | 2022.08.22 14:44 | close | 265 | 0.18 | 136.835 | 0.000 | 0.000 | -0.39 | 12724.53 |
534 | 2022.08.22 14:44 | close | 264 | 0.20 | 136.835 | 0.000 | 0.000 | -32.32 | 12692.21 |
535 | 2022.08.22 14:44 | sell | 268 | 0.20 | 136.805 | 0.000 | 0.000 | ||
536 | 2022.08.22 16:45 | close | 268 | 0.20 | 136.614 | 0.000 | 0.000 | 27.20 | 12719.41 |
537 | 2022.08.22 16:45 | sell | 269 | 0.20 | 136.584 | 0.000 | 0.000 | ||
538 | 2022.08.23 00:24 | sell | 270 | 0.18 | 136.805 | 0.000 | 0.000 | ||
539 | 2022.08.23 00:54 | close | 270 | 0.18 | 136.535 | 0.000 | 0.000 | 34.60 | 12754.01 |
540 | 2022.08.23 00:54 | close | 269 | 0.20 | 136.535 | 0.000 | 0.000 | 5.84 | 12759.85 |
541 | 2022.08.23 00:54 | sell | 271 | 0.20 | 136.505 | 0.000 | 0.000 | ||
542 | 2022.08.23 02:00 | close | 271 | 0.20 | 136.315 | 0.000 | 0.000 | 27.06 | 12786.91 |
543 | 2022.08.23 02:00 | buy | 272 | 0.20 | 136.315 | 0.000 | 0.000 | ||
544 | 2022.08.23 02:58 | close | 272 | 0.20 | 136.505 | 0.000 | 0.000 | 27.06 | 12813.97 |
545 | 2022.08.23 02:58 | buy | 273 | 0.20 | 136.535 | 0.000 | 0.000 | ||
546 | 2022.08.23 04:11 | buy | 274 | 0.18 | 136.343 | 0.000 | 0.000 | ||
547 | 2022.08.23 05:23 | buy | 275 | 0.16 | 136.152 | 0.000 | 0.000 | ||
548 | 2022.08.23 06:37 | buy | 276 | 0.14 | 135.960 | 0.000 | 0.000 | ||
549 | 2022.08.23 07:15 | buy | 277 | 0.13 | 135.763 | 0.000 | 0.000 | ||
550 | 2022.08.23 07:30 | close | 277 | 0.13 | 136.247 | 0.000 | 0.000 | 44.80 | 12858.77 |
551 | 2022.08.23 07:30 | close | 276 | 0.14 | 136.247 | 0.000 | 0.000 | 28.61 | 12887.38 |
552 | 2022.08.23 07:30 | close | 275 | 0.16 | 136.247 | 0.000 | 0.000 | 10.82 | 12898.20 |
553 | 2022.08.23 07:30 | close | 274 | 0.18 | 136.247 | 0.000 | 0.000 | -12.31 | 12885.89 |
554 | 2022.08.23 07:30 | close | 273 | 0.20 | 136.247 | 0.000 | 0.000 | -41.01 | 12844.88 |
555 | 2022.08.23 07:30 | buy | 278 | 0.20 | 136.277 | 0.000 | 0.000 | ||
556 | 2022.08.23 07:41 | close | 278 | 0.20 | 136.470 | 0.000 | 0.000 | 27.49 | 12872.37 |
557 | 2022.08.23 07:41 | buy | 279 | 0.20 | 136.500 | 0.000 | 0.000 | ||
558 | 2022.08.23 07:51 | buy | 280 | 0.18 | 136.310 | 0.000 | 0.000 | ||
559 | 2022.08.23 13:11 | close | 280 | 0.18 | 136.558 | 0.000 | 0.000 | 31.78 | 12904.15 |
560 | 2022.08.23 13:11 | close | 279 | 0.20 | 136.558 | 0.000 | 0.000 | 8.26 | 12912.41 |
561 | 2022.08.23 13:11 | buy | 281 | 0.20 | 136.588 | 0.000 | 0.000 | ||
562 | 2022.08.23 13:33 | close | 281 | 0.20 | 136.778 | 0.000 | 0.000 | 27.06 | 12939.47 |
563 | 2022.08.23 13:33 | buy | 282 | 0.20 | 136.808 | 0.000 | 0.000 | ||
564 | 2022.08.23 13:36 | close | 282 | 0.20 | 137.001 | 0.000 | 0.000 | 27.48 | 12966.95 |
565 | 2022.08.23 13:36 | buy | 283 | 0.20 | 137.031 | 0.000 | 0.000 | ||
566 | 2022.08.23 13:45 | buy | 284 | 0.18 | 136.708 | 0.000 | 0.000 | ||
567 | 2022.08.23 14:02 | buy | 285 | 0.16 | 136.507 | 0.000 | 0.000 | ||
568 | 2022.08.23 14:07 | buy | 286 | 0.14 | 136.313 | 0.000 | 0.000 | ||
569 | 2022.08.23 14:12 | buy | 287 | 0.13 | 136.122 | 0.000 | 0.000 | ||
570 | 2022.08.23 14:14 | buy | 288 | 0.11 | 135.932 | 0.000 | 0.000 | ||
571 | 2022.08.24 08:27 | buy | 289 | 0.10 | 135.741 | 0.000 | 0.000 | ||
572 | 2022.08.24 09:10 | buy | 290 | 0.09 | 135.551 | 0.000 | 0.000 | ||
573 | 2022.08.24 14:51 | close | 290 | 0.09 | 136.387 | 0.000 | 0.000 | 53.57 | 13020.52 |
574 | 2022.08.24 14:51 | close | 289 | 0.10 | 136.387 | 0.000 | 0.000 | 46.00 | 13066.52 |
575 | 2022.08.24 14:51 | close | 288 | 0.11 | 136.387 | 0.000 | 0.000 | 35.97 | 13102.49 |
576 | 2022.08.24 14:51 | close | 287 | 0.13 | 136.387 | 0.000 | 0.000 | 24.92 | 13127.41 |
577 | 2022.08.24 14:51 | close | 286 | 0.14 | 136.387 | 0.000 | 0.000 | 7.79 | 13135.20 |
578 | 2022.08.24 14:51 | close | 285 | 0.16 | 136.387 | 0.000 | 0.000 | -13.19 | 13122.01 |
579 | 2022.08.24 14:51 | close | 284 | 0.18 | 136.387 | 0.000 | 0.000 | -40.60 | 13081.41 |
580 | 2022.08.24 14:51 | close | 283 | 0.20 | 136.387 | 0.000 | 0.000 | -91.11 | 12990.30 |
581 | 2022.08.24 14:51 | buy | 291 | 0.20 | 136.417 | 0.000 | 0.000 | ||
582 | 2022.08.24 14:58 | close | 291 | 0.20 | 136.608 | 0.000 | 0.000 | 27.20 | 13017.50 |
583 | 2022.08.24 14:58 | buy | 292 | 0.20 | 136.638 | 0.000 | 0.000 | ||
584 | 2022.08.24 15:48 | buy | 293 | 0.18 | 136.446 | 0.000 | 0.000 | ||
585 | 2022.08.24 19:38 | close | 293 | 0.18 | 136.695 | 0.000 | 0.000 | 31.91 | 13049.41 |
586 | 2022.08.24 19:38 | close | 292 | 0.20 | 136.695 | 0.000 | 0.000 | 8.12 | 13057.53 |
587 | 2022.08.24 19:38 | buy | 294 | 0.20 | 136.725 | 0.000 | 0.000 | ||
588 | 2022.08.25 01:40 | buy | 295 | 0.18 | 136.534 | 0.000 | 0.000 | ||
589 | 2022.08.25 06:15 | close | 295 | 0.18 | 136.777 | 0.000 | 0.000 | 31.14 | 13088.67 |
590 | 2022.08.25 06:15 | close | 294 | 0.20 | 136.777 | 0.000 | 0.000 | 9.21 | 13097.88 |
591 | 2022.08.25 06:15 | buy | 296 | 0.20 | 136.807 | 0.000 | 0.000 | ||
592 | 2022.08.25 07:39 | buy | 297 | 0.18 | 136.617 | 0.000 | 0.000 | ||
593 | 2022.08.25 09:22 | buy | 298 | 0.16 | 136.425 | 0.000 | 0.000 | ||
594 | 2022.08.25 10:41 | buy | 299 | 0.14 | 136.235 | 0.000 | 0.000 | ||
595 | 2022.08.25 11:56 | buy | 300 | 0.13 | 136.045 | 0.000 | 0.000 | ||
596 | 2022.08.25 14:03 | close | 300 | 0.13 | 136.522 | 0.000 | 0.000 | 44.16 | 13142.04 |
597 | 2022.08.25 14:03 | close | 299 | 0.14 | 136.522 | 0.000 | 0.000 | 28.61 | 13170.65 |
598 | 2022.08.25 14:03 | close | 298 | 0.16 | 136.522 | 0.000 | 0.000 | 11.05 | 13181.70 |
599 | 2022.08.25 14:03 | close | 297 | 0.18 | 136.522 | 0.000 | 0.000 | -12.18 | 13169.52 |
600 | 2022.08.25 14:03 | close | 296 | 0.20 | 136.522 | 0.000 | 0.000 | -40.59 | 13128.93 |
601 | 2022.08.25 14:03 | buy | 301 | 0.20 | 136.552 | 0.000 | 0.000 | ||
602 | 2022.08.25 14:12 | buy | 302 | 0.18 | 136.360 | 0.000 | 0.000 | ||
603 | 2022.08.25 14:33 | close | 302 | 0.18 | 136.610 | 0.000 | 0.000 | 32.04 | 13160.97 |
604 | 2022.08.25 14:33 | close | 301 | 0.20 | 136.610 | 0.000 | 0.000 | 8.26 | 13169.23 |
605 | 2022.08.25 14:33 | buy | 303 | 0.20 | 136.640 | 0.000 | 0.000 | ||
606 | 2022.08.25 15:01 | buy | 304 | 0.18 | 136.449 | 0.000 | 0.000 | ||
607 | 2022.08.25 15:16 | buy | 305 | 0.16 | 136.256 | 0.000 | 0.000 | ||
608 | 2022.08.25 17:56 | buy | 306 | 0.14 | 136.066 | 0.000 | 0.000 | ||
609 | 2022.08.26 06:19 | close | 306 | 0.14 | 136.446 | 0.000 | 0.000 | 38.30 | 13207.53 |
610 | 2022.08.26 06:19 | close | 305 | 0.16 | 136.446 | 0.000 | 0.000 | 22.12 | 13229.65 |
611 | 2022.08.26 06:19 | close | 304 | 0.18 | 136.446 | 0.000 | 0.000 | 0.16 | 13229.81 |
612 | 2022.08.26 06:19 | close | 303 | 0.20 | 136.446 | 0.000 | 0.000 | -27.03 | 13202.78 |
613 | 2022.08.26 06:19 | buy | 307 | 0.20 | 136.476 | 0.000 | 0.000 | ||
614 | 2022.08.26 07:37 | close | 307 | 0.20 | 136.667 | 0.000 | 0.000 | 27.20 | 13229.98 |
615 | 2022.08.26 07:37 | buy | 308 | 0.20 | 136.697 | 0.000 | 0.000 | ||
616 | 2022.08.26 09:28 | close | 308 | 0.20 | 136.887 | 0.000 | 0.000 | 27.06 | 13257.04 |
617 | 2022.08.26 09:28 | buy | 309 | 0.20 | 136.917 | 0.000 | 0.000 | ||
618 | 2022.08.26 10:18 | close | 309 | 0.20 | 137.107 | 0.000 | 0.000 | 27.06 | 13284.10 |
619 | 2022.08.26 10:18 | buy | 310 | 0.20 | 137.137 | 0.000 | 0.000 | ||
620 | 2022.08.26 11:38 | buy | 311 | 0.18 | 136.947 | 0.000 | 0.000 | ||
621 | 2022.08.26 13:08 | close | 311 | 0.18 | 137.196 | 0.000 | 0.000 | 31.91 | 13316.01 |
622 | 2022.08.26 13:08 | close | 310 | 0.20 | 137.196 | 0.000 | 0.000 | 8.40 | 13324.41 |
623 | 2022.08.26 13:08 | sell | 312 | 0.20 | 137.196 | 0.000 | 0.000 | ||
624 | 2022.08.26 13:26 | sell | 313 | 0.18 | 137.416 | 0.000 | 0.000 | ||
625 | 2022.08.26 13:31 | sell | 314 | 0.16 | 137.637 | 0.000 | 0.000 | ||
626 | 2022.08.26 14:07 | sell | 315 | 0.14 | 137.857 | 0.000 | 0.000 | ||
627 | 2022.08.26 14:48 | close | 315 | 0.14 | 137.426 | 0.000 | 0.000 | 42.97 | 13367.38 |
628 | 2022.08.26 14:48 | close | 314 | 0.16 | 137.426 | 0.000 | 0.000 | 24.03 | 13391.41 |
629 | 2022.08.26 14:48 | close | 313 | 0.18 | 137.426 | 0.000 | 0.000 | -1.28 | 13390.13 |
630 | 2022.08.26 14:48 | close | 312 | 0.20 | 137.426 | 0.000 | 0.000 | -32.75 | 13357.38 |
631 | 2022.08.26 14:48 | sell | 316 | 0.20 | 137.396 | 0.000 | 0.000 | ||
632 | 2022.08.26 15:10 | close | 316 | 0.20 | 137.206 | 0.000 | 0.000 | 27.06 | 13384.44 |
633 | 2022.08.26 15:10 | sell | 317 | 0.20 | 137.176 | 0.000 | 0.000 | ||
634 | 2022.08.26 17:19 | close | 317 | 0.20 | 136.986 | 0.000 | 0.000 | 27.06 | 13411.50 |
635 | 2022.08.26 17:19 | buy | 318 | 0.20 | 136.986 | 0.000 | 0.000 | ||
636 | 2022.08.26 17:42 | buy | 319 | 0.18 | 136.796 | 0.000 | 0.000 | ||
637 | 2022.08.26 20:23 | close | 319 | 0.18 | 137.045 | 0.000 | 0.000 | 31.92 | 13443.42 |
638 | 2022.08.26 20:23 | close | 318 | 0.20 | 137.045 | 0.000 | 0.000 | 8.40 | 13451.82 |
639 | 2022.08.26 20:23 | sell | 320 | 0.20 | 137.045 | 0.000 | 0.000 | ||
640 | 2022.08.28 22:17 | sell | 321 | 0.18 | 137.270 | 0.000 | 0.000 | ||
641 | 2022.08.29 01:30 | sell | 322 | 0.16 | 137.490 | 0.000 | 0.000 | ||
642 | 2022.08.29 04:47 | sell | 323 | 0.14 | 137.710 | 0.000 | 0.000 | ||
643 | 2022.08.29 06:46 | sell | 324 | 0.13 | 137.930 | 0.000 | 0.000 | ||
644 | 2022.08.29 10:28 | sell | 325 | 0.11 | 138.152 | 0.000 | 0.000 | ||
645 | 2022.08.29 11:46 | sell | 326 | 0.10 | 138.372 | 0.000 | 0.000 | ||
646 | 2022.08.29 12:24 | sell | 327 | 0.09 | 138.592 | 0.000 | 0.000 | ||
647 | 2022.08.29 12:46 | sell | 328 | 0.08 | 138.816 | 0.000 | 0.000 | ||
648 | 2022.08.30 15:29 | sell | 329 | 0.07 | 139.037 | 0.000 | 0.000 | ||
649 | 2022.08.31 14:41 | sell | 330 | 0.06 | 139.257 | 0.000 | 0.000 | ||
650 | 2022.08.31 15:22 | sell | 331 | 0.06 | 139.479 | 0.000 | 0.000 | ||
651 | 2022.08.31 20:29 | sell | 332 | 0.05 | 139.699 | 0.000 | 0.000 | ||
652 | 2022.08.31 23:23 | sell | 333 | 0.05 | 139.919 | 0.000 | 0.000 | ||
653 | 2022.09.02 07:40 | sell | 334 | 0.04 | 140.141 | 0.000 | 0.000 | ||
654 | 2022.09.02 09:55 | sell | 335 | 0.04 | 140.362 | 0.000 | 0.000 | ||
655 | 2022.09.02 12:29 | sell | 336 | 0.03 | 140.587 | 0.000 | 0.000 | ||
656 | 2022.09.06 07:00 | sell | 337 | 0.03 | 140.810 | 0.000 | 0.000 | ||
657 | 2022.09.06 07:11 | sell | 338 | 0.03 | 141.031 | 0.000 | 0.000 | ||
658 | 2022.09.06 07:27 | sell | 339 | 0.02 | 141.251 | 0.000 | 0.000 | ||
659 | 2022.09.06 15:05 | sell | 340 | 0.02 | 141.472 | 0.000 | 0.000 | ||
660 | 2022.09.06 15:34 | sell | 341 | 0.02 | 141.692 | 0.000 | 0.000 | ||
661 | 2022.09.06 22:51 | sell | 342 | 0.01 | 141.919 | 0.000 | 0.000 | ||
662 | 2022.09.07 03:16 | sell | 343 | 0.01 | 142.140 | 0.000 | 0.000 | ||
663 | 2022.09.07 03:53 | sell | 344 | 0.01 | 142.361 | 0.000 | 0.000 | ||
664 | 2022.09.07 04:16 | sell | 345 | 0.01 | 142.582 | 0.000 | 0.000 | ||
665 | 2022.09.07 06:58 | sell | 346 | 0.01 | 142.804 | 0.000 | 0.000 | ||
666 | 2022.09.07 10:27 | sell | 347 | 0.01 | 143.024 | 0.000 | 0.000 | ||
667 | 2022.09.07 10:57 | sell | 348 | 0.01 | 143.261 | 0.000 | 0.000 | ||
668 | 2022.09.07 13:34 | sell | 349 | 0.01 | 143.484 | 0.000 | 0.000 | ||
669 | 2022.09.07 14:25 | sell | 350 | 0.01 | 143.704 | 0.000 | 0.000 | ||
670 | 2022.09.07 16:53 | sell | 351 | 0.01 | 143.925 | 0.000 | 0.000 | ||
671 | 2022.09.07 22:45 | sell | 352 | 0.01 | 144.145 | 0.000 | 0.000 | ||
672 | 2022.09.09 00:43 | sell | 353 | 0.01 | 144.366 | 0.000 | 0.000 | ||
673 | 2022.09.09 02:21 | sell | 354 | 0.01 | 144.587 | 0.000 | 0.000 | ||
674 | 2022.09.12 06:33 | sell | 355 | 0.01 | 144.809 | 0.000 | 0.000 | ||
675 | 2022.09.12 06:57 | sell | 356 | 0.01 | 145.030 | 0.000 | 0.000 | ||
676 | 2022.09.12 07:10 | sell | 357 | 0.01 | 145.250 | 0.000 | 0.000 | ||
677 | 2022.09.12 07:24 | sell | 358 | 0.01 | 145.471 | 0.000 | 0.000 | ||
678 | 2022.09.22 12:48 | close | 358 | 0.01 | 138.734 | 0.000 | 0.000 | 47.29 | 13499.11 |
679 | 2022.09.22 12:48 | close | 357 | 0.01 | 138.734 | 0.000 | 0.000 | 45.72 | 13544.83 |
680 | 2022.09.22 12:48 | close | 356 | 0.01 | 138.734 | 0.000 | 0.000 | 44.15 | 13588.97 |
681 | 2022.09.22 12:48 | close | 355 | 0.01 | 138.734 | 0.000 | 0.000 | 42.58 | 13631.55 |
682 | 2022.09.22 12:48 | close | 354 | 0.01 | 138.734 | 0.000 | 0.000 | 40.94 | 13672.49 |
683 | 2022.09.22 12:48 | close | 353 | 0.01 | 138.734 | 0.000 | 0.000 | 39.36 | 13711.85 |
684 | 2022.09.22 12:48 | close | 352 | 0.01 | 138.734 | 0.000 | 0.000 | 37.56 | 13749.41 |
685 | 2022.09.22 12:48 | close | 351 | 0.01 | 138.734 | 0.000 | 0.000 | 35.99 | 13785.41 |
686 | 2022.09.22 12:48 | close | 350 | 0.01 | 138.734 | 0.000 | 0.000 | 34.42 | 13819.83 |
687 | 2022.09.22 12:48 | close | 349 | 0.01 | 138.734 | 0.000 | 0.000 | 32.85 | 13852.68 |
688 | 2022.09.22 12:48 | close | 348 | 0.01 | 138.734 | 0.000 | 0.000 | 31.27 | 13883.95 |
689 | 2022.09.22 12:48 | close | 347 | 0.01 | 138.734 | 0.000 | 0.000 | 29.58 | 13913.54 |
690 | 2022.09.22 12:48 | close | 346 | 0.01 | 138.734 | 0.000 | 0.000 | 28.01 | 13941.55 |
691 | 2022.09.22 12:48 | close | 345 | 0.01 | 138.734 | 0.000 | 0.000 | 26.43 | 13967.98 |
692 | 2022.09.22 12:48 | close | 344 | 0.01 | 138.734 | 0.000 | 0.000 | 24.86 | 13992.84 |
693 | 2022.09.22 12:48 | close | 343 | 0.01 | 138.734 | 0.000 | 0.000 | 23.28 | 14016.13 |
694 | 2022.09.22 12:48 | close | 342 | 0.01 | 138.734 | 0.000 | 0.000 | 21.66 | 14037.78 |
695 | 2022.09.22 12:48 | close | 341 | 0.02 | 138.734 | 0.000 | 0.000 | 40.08 | 14077.86 |
696 | 2022.09.22 12:48 | close | 340 | 0.02 | 138.734 | 0.000 | 0.000 | 36.94 | 14114.81 |
697 | 2022.09.22 12:48 | close | 339 | 0.02 | 138.734 | 0.000 | 0.000 | 33.80 | 14148.61 |
698 | 2022.09.22 12:48 | close | 338 | 0.03 | 138.734 | 0.000 | 0.000 | 46.00 | 14194.61 |
699 | 2022.09.22 12:48 | close | 337 | 0.03 | 138.734 | 0.000 | 0.000 | 41.28 | 14235.88 |
700 | 2022.09.22 12:48 | close | 336 | 0.03 | 138.734 | 0.000 | 0.000 | 36.18 | 14272.06 |
701 | 2022.09.22 12:48 | close | 335 | 0.04 | 138.734 | 0.000 | 0.000 | 41.81 | 14313.87 |
702 | 2022.09.22 12:48 | close | 334 | 0.04 | 138.734 | 0.000 | 0.000 | 35.52 | 14349.38 |
703 | 2022.09.22 12:48 | close | 333 | 0.05 | 138.734 | 0.000 | 0.000 | 35.35 | 14384.74 |
704 | 2022.09.22 12:48 | close | 332 | 0.05 | 138.734 | 0.000 | 0.000 | 27.52 | 14412.26 |
705 | 2022.09.22 12:48 | close | 331 | 0.06 | 138.734 | 0.000 | 0.000 | 23.64 | 14435.89 |
706 | 2022.09.22 12:48 | close | 330 | 0.06 | 138.734 | 0.000 | 0.000 | 14.15 | 14450.04 |
707 | 2022.09.22 12:48 | close | 329 | 0.07 | 138.734 | 0.000 | 0.000 | 5.14 | 14455.18 |
708 | 2022.09.22 12:48 | close | 328 | 0.08 | 138.734 | 0.000 | 0.000 | -7.17 | 14448.02 |
709 | 2022.09.22 12:48 | close | 327 | 0.09 | 138.734 | 0.000 | 0.000 | -22.41 | 14425.60 |
710 | 2022.09.22 12:48 | close | 326 | 0.10 | 138.734 | 0.000 | 0.000 | -40.56 | 14385.04 |
711 | 2022.09.22 12:48 | close | 325 | 0.11 | 138.734 | 0.000 | 0.000 | -61.85 | 14323.18 |
712 | 2022.09.22 12:48 | close | 324 | 0.13 | 138.734 | 0.000 | 0.000 | -93.65 | 14229.53 |
713 | 2022.09.22 12:48 | close | 323 | 0.14 | 138.734 | 0.000 | 0.000 | -122.79 | 14106.74 |
714 | 2022.09.22 12:48 | close | 322 | 0.16 | 138.734 | 0.000 | 0.000 | -165.39 | 13941.35 |
715 | 2022.09.22 12:48 | close | 321 | 0.18 | 138.734 | 0.000 | 0.000 | -215.28 | 13726.06 |
716 | 2022.09.22 12:48 | close | 320 | 0.20 | 138.734 | 0.000 | 0.000 | -271.26 | 13454.81 |
717 | 2022.09.22 12:48 | buy | 359 | 0.20 | 138.734 | 0.000 | 0.000 | ||
718 | 2022.09.22 12:50 | close | 359 | 0.20 | 138.924 | 0.000 | 0.000 | 27.06 | 13481.87 |
719 | 2022.09.22 12:50 | buy | 360 | 0.20 | 138.954 | 0.000 | 0.000 | ||
720 | 2022.09.22 13:01 | close | 360 | 0.20 | 139.149 | 0.000 | 0.000 | 27.77 | 13509.64 |
721 | 2022.09.22 13:01 | buy | 361 | 0.20 | 139.179 | 0.000 | 0.000 | ||
722 | 2022.09.22 13:04 | close | 361 | 0.20 | 139.377 | 0.000 | 0.000 | 28.20 | 13537.84 |
723 | 2022.09.22 13:04 | buy | 362 | 0.20 | 139.407 | 0.000 | 0.000 | ||
724 | 2022.09.22 13:13 | close | 362 | 0.20 | 139.597 | 0.000 | 0.000 | 27.06 | 13564.90 |
725 | 2022.09.22 13:13 | buy | 363 | 0.20 | 139.627 | 0.000 | 0.000 | ||
726 | 2022.09.22 13:14 | buy | 364 | 0.18 | 139.429 | 0.000 | 0.000 | ||
727 | 2022.09.22 13:40 | close | 364 | 0.18 | 139.683 | 0.000 | 0.000 | 32.56 | 13597.46 |
728 | 2022.09.22 13:40 | close | 363 | 0.20 | 139.683 | 0.000 | 0.000 | 7.98 | 13605.44 |
729 | 2022.09.22 13:40 | buy | 365 | 0.20 | 139.713 | 0.000 | 0.000 | ||
730 | 2022.09.22 14:14 | buy | 366 | 0.18 | 139.519 | 0.000 | 0.000 | ||
731 | 2022.09.22 14:15 | buy | 367 | 0.16 | 139.328 | 0.000 | 0.000 | ||
732 | 2022.09.22 14:31 | close | 367 | 0.16 | 139.633 | 0.000 | 0.000 | 34.75 | 13640.19 |
733 | 2022.09.22 14:31 | close | 366 | 0.18 | 139.633 | 0.000 | 0.000 | 14.61 | 13654.80 |
734 | 2022.09.22 14:31 | close | 365 | 0.20 | 139.633 | 0.000 | 0.000 | -11.39 | 13643.41 |
735 | 2022.09.22 14:31 | buy | 368 | 0.20 | 139.663 | 0.000 | 0.000 | ||
736 | 2022.09.22 14:43 | buy | 369 | 0.18 | 139.473 | 0.000 | 0.000 | ||
737 | 2022.09.22 15:07 | close | 369 | 0.18 | 139.722 | 0.000 | 0.000 | 31.92 | 13675.33 |
738 | 2022.09.22 15:07 | close | 368 | 0.20 | 139.722 | 0.000 | 0.000 | 8.40 | 13683.73 |
739 | 2022.09.22 15:07 | buy | 370 | 0.20 | 139.752 | 0.000 | 0.000 | ||
740 | 2022.09.22 16:01 | close | 370 | 0.20 | 139.942 | 0.000 | 0.000 | 27.06 | 13710.79 |
741 | 2022.09.22 16:01 | buy | 371 | 0.20 | 139.972 | 0.000 | 0.000 | ||
742 | 2022.09.22 16:14 | close | 371 | 0.20 | 140.162 | 0.000 | 0.000 | 27.06 | 13737.85 |
743 | 2022.09.22 16:14 | buy | 372 | 0.20 | 140.192 | 0.000 | 0.000 | ||
744 | 2022.09.22 16:33 | buy | 373 | 0.18 | 140.002 | 0.000 | 0.000 | ||
745 | 2022.09.22 22:13 | close | 373 | 0.18 | 140.250 | 0.000 | 0.000 | 31.79 | 13769.64 |
746 | 2022.09.22 22:13 | close | 372 | 0.20 | 140.250 | 0.000 | 0.000 | 8.26 | 13777.90 |
747 | 2022.09.22 22:13 | buy | 374 | 0.20 | 140.280 | 0.000 | 0.000 | ||
748 | 2022.09.22 22:20 | buy | 375 | 0.18 | 140.090 | 0.000 | 0.000 | ||
749 | 2022.09.23 01:00 | buy | 376 | 0.16 | 139.900 | 0.000 | 0.000 | ||
750 | 2022.09.23 01:18 | buy | 377 | 0.14 | 139.707 | 0.000 | 0.000 | ||
751 | 2022.09.23 07:00 | buy | 378 | 0.13 | 139.517 | 0.000 | 0.000 | ||
752 | 2022.09.23 07:01 | buy | 379 | 0.11 | 139.288 | 0.000 | 0.000 | ||
753 | 2022.09.23 07:30 | buy | 380 | 0.10 | 139.096 | 0.000 | 0.000 | ||
754 | 2022.09.23 17:39 | buy | 381 | 0.09 | 138.898 | 0.000 | 0.000 | ||
755 | 2022.09.23 18:55 | buy | 382 | 0.08 | 138.706 | 0.000 | 0.000 | ||
756 | 2022.09.26 00:58 | buy | 383 | 0.07 | 138.512 | 0.000 | 0.000 | ||
757 | 2022.09.26 00:58 | buy | 384 | 0.06 | 138.314 | 0.000 | 0.000 | ||
758 | 2022.09.26 00:59 | buy | 385 | 0.06 | 138.114 | 0.000 | 0.000 | ||
759 | 2022.09.26 00:59 | buy | 386 | 0.05 | 137.919 | 0.000 | 0.000 | ||
760 | 2022.09.26 00:59 | buy | 387 | 0.05 | 137.719 | 0.000 | 0.000 | ||
761 | 2022.09.26 00:59 | buy | 388 | 0.04 | 137.527 | 0.000 | 0.000 | ||
762 | 2022.09.26 07:24 | close | 388 | 0.04 | 139.313 | 0.000 | 0.000 | 50.87 | 13828.77 |
763 | 2022.09.26 07:24 | close | 387 | 0.05 | 139.313 | 0.000 | 0.000 | 56.75 | 13885.52 |
764 | 2022.09.26 07:24 | close | 386 | 0.05 | 139.313 | 0.000 | 0.000 | 49.63 | 13935.15 |
765 | 2022.09.26 07:24 | close | 385 | 0.06 | 139.313 | 0.000 | 0.000 | 51.23 | 13986.38 |
766 | 2022.09.26 07:24 | close | 384 | 0.06 | 139.313 | 0.000 | 0.000 | 42.68 | 14029.06 |
767 | 2022.09.26 07:24 | close | 383 | 0.07 | 139.313 | 0.000 | 0.000 | 39.92 | 14068.98 |
768 | 2022.09.26 07:24 | close | 382 | 0.08 | 139.313 | 0.000 | 0.000 | 34.82 | 14103.80 |
769 | 2022.09.26 07:24 | close | 381 | 0.09 | 139.313 | 0.000 | 0.000 | 26.87 | 14130.67 |
770 | 2022.09.26 07:24 | close | 380 | 0.10 | 139.313 | 0.000 | 0.000 | 15.76 | 14146.43 |
771 | 2022.09.26 07:24 | close | 379 | 0.11 | 139.313 | 0.000 | 0.000 | 2.29 | 14148.72 |
772 | 2022.09.26 07:24 | close | 378 | 0.13 | 139.313 | 0.000 | 0.000 | -18.50 | 14130.22 |
773 | 2022.09.26 07:24 | close | 377 | 0.14 | 139.313 | 0.000 | 0.000 | -38.86 | 14091.36 |
774 | 2022.09.26 07:24 | close | 376 | 0.16 | 139.313 | 0.000 | 0.000 | -66.40 | 14024.96 |
775 | 2022.09.26 07:24 | close | 375 | 0.18 | 139.313 | 0.000 | 0.000 | -98.51 | 13926.45 |
776 | 2022.09.26 07:24 | close | 374 | 0.20 | 139.313 | 0.000 | 0.000 | -136.52 | 13789.93 |
777 | 2022.09.26 07:24 | buy | 389 | 0.20 | 139.343 | 0.000 | 0.000 | ||
778 | 2022.09.26 08:00 | buy | 390 | 0.18 | 139.151 | 0.000 | 0.000 | ||
779 | 2022.09.26 08:16 | buy | 391 | 0.16 | 138.961 | 0.000 | 0.000 | ||
780 | 2022.09.26 08:41 | close | 391 | 0.16 | 139.265 | 0.000 | 0.000 | 34.64 | 13824.57 |
781 | 2022.09.26 08:41 | close | 390 | 0.18 | 139.265 | 0.000 | 0.000 | 14.61 | 13839.18 |
782 | 2022.09.26 08:41 | close | 389 | 0.20 | 139.265 | 0.000 | 0.000 | -11.11 | 13828.07 |
783 | 2022.09.26 08:41 | buy | 392 | 0.20 | 139.295 | 0.000 | 0.000 | ||
784 | 2022.09.26 09:43 | buy | 393 | 0.18 | 139.105 | 0.000 | 0.000 | ||
785 | 2022.09.26 10:10 | buy | 394 | 0.16 | 138.914 | 0.000 | 0.000 | ||
786 | 2022.09.26 11:35 | close | 394 | 0.16 | 139.219 | 0.000 | 0.000 | 34.75 | 13862.82 |
787 | 2022.09.26 11:35 | close | 393 | 0.18 | 139.219 | 0.000 | 0.000 | 14.61 | 13877.43 |
788 | 2022.09.26 11:35 | close | 392 | 0.20 | 139.219 | 0.000 | 0.000 | -10.82 | 13866.61 |
789 | 2022.09.26 11:35 | buy | 395 | 0.20 | 139.249 | 0.000 | 0.000 | ||
790 | 2022.09.26 11:51 | buy | 396 | 0.18 | 139.057 | 0.000 | 0.000 | ||
791 | 2022.09.26 12:51 | close | 396 | 0.18 | 139.306 | 0.000 | 0.000 | 31.91 | 13898.52 |
792 | 2022.09.26 12:51 | close | 395 | 0.20 | 139.306 | 0.000 | 0.000 | 8.12 | 13906.64 |
793 | 2022.09.26 12:51 | buy | 397 | 0.20 | 139.336 | 0.000 | 0.000 | ||
794 | 2022.09.26 12:58 | buy | 398 | 0.18 | 139.143 | 0.000 | 0.000 | ||
795 | 2022.09.26 13:57 | close | 398 | 0.18 | 139.394 | 0.000 | 0.000 | 32.17 | 13938.81 |
796 | 2022.09.26 13:57 | close | 397 | 0.20 | 139.394 | 0.000 | 0.000 | 8.26 | 13947.07 |
797 | 2022.09.26 13:57 | buy | 399 | 0.20 | 139.424 | 0.000 | 0.000 | ||
798 | 2022.09.26 14:12 | buy | 400 | 0.18 | 139.231 | 0.000 | 0.000 | ||
799 | 2022.09.26 14:23 | close | 400 | 0.18 | 139.481 | 0.000 | 0.000 | 32.04 | 13979.11 |
800 | 2022.09.26 14:23 | close | 399 | 0.20 | 139.481 | 0.000 | 0.000 | 8.12 | 13987.23 |
801 | 2022.09.26 14:23 | buy | 401 | 0.20 | 139.511 | 0.000 | 0.000 | ||
802 | 2022.09.26 14:41 | buy | 402 | 0.18 | 139.321 | 0.000 | 0.000 | ||
803 | 2022.09.26 14:48 | buy | 403 | 0.16 | 139.127 | 0.000 | 0.000 | ||
804 | 2022.09.26 15:34 | buy | 404 | 0.14 | 138.936 | 0.000 | 0.000 | ||
805 | 2022.09.26 22:27 | buy | 405 | 0.13 | 138.743 | 0.000 | 0.000 | ||
806 | 2022.09.27 00:54 | close | 405 | 0.13 | 139.222 | 0.000 | 0.000 | 44.73 | 14031.96 |
807 | 2022.09.27 00:54 | close | 404 | 0.14 | 139.222 | 0.000 | 0.000 | 28.93 | 14060.89 |
808 | 2022.09.27 00:54 | close | 403 | 0.16 | 139.222 | 0.000 | 0.000 | 11.30 | 14072.19 |
809 | 2022.09.27 00:54 | close | 402 | 0.18 | 139.222 | 0.000 | 0.000 | -12.15 | 14060.04 |
810 | 2022.09.27 00:54 | close | 401 | 0.20 | 139.222 | 0.000 | 0.000 | -40.56 | 14019.48 |
811 | 2022.09.27 00:54 | buy | 406 | 0.20 | 139.252 | 0.000 | 0.000 | ||
812 | 2022.09.27 05:59 | close | 406 | 0.20 | 139.442 | 0.000 | 0.000 | 27.06 | 14046.54 |
813 | 2022.09.27 05:59 | buy | 407 | 0.20 | 139.472 | 0.000 | 0.000 | ||
814 | 2022.09.27 06:42 | buy | 408 | 0.18 | 139.282 | 0.000 | 0.000 | ||
815 | 2022.09.27 07:11 | buy | 409 | 0.16 | 139.091 | 0.000 | 0.000 | ||
816 | 2022.09.27 07:36 | close | 409 | 0.16 | 139.395 | 0.000 | 0.000 | 34.64 | 14081.18 |
817 | 2022.09.27 07:36 | close | 408 | 0.18 | 139.395 | 0.000 | 0.000 | 14.48 | 14095.66 |
818 | 2022.09.27 07:36 | close | 407 | 0.20 | 139.395 | 0.000 | 0.000 | -10.97 | 14084.69 |
819 | 2022.09.27 07:36 | buy | 410 | 0.20 | 139.425 | 0.000 | 0.000 | ||
820 | 2022.09.27 07:54 | buy | 411 | 0.18 | 139.235 | 0.000 | 0.000 | ||
821 | 2022.09.27 08:05 | buy | 412 | 0.16 | 139.040 | 0.000 | 0.000 | ||
822 | 2022.09.27 09:57 | buy | 413 | 0.14 | 138.850 | 0.000 | 0.000 | ||
823 | 2022.09.27 11:45 | close | 413 | 0.14 | 139.235 | 0.000 | 0.000 | 38.38 | 14123.07 |
824 | 2022.09.27 11:45 | close | 412 | 0.16 | 139.235 | 0.000 | 0.000 | 22.22 | 14145.29 |
825 | 2022.09.27 11:45 | close | 411 | 0.18 | 139.235 | 0.000 | 0.000 | 0.00 | 14145.29 |
826 | 2022.09.27 11:45 | close | 410 | 0.20 | 139.235 | 0.000 | 0.000 | -27.06 | 14118.23 |
827 | 2022.09.27 11:45 | buy | 414 | 0.20 | 139.265 | 0.000 | 0.000 | ||
828 | 2022.09.27 14:03 | buy | 415 | 0.18 | 139.074 | 0.000 | 0.000 | ||
829 | 2022.09.27 14:52 | close | 415 | 0.18 | 139.326 | 0.000 | 0.000 | 32.30 | 14150.53 |
830 | 2022.09.27 14:52 | close | 414 | 0.20 | 139.326 | 0.000 | 0.000 | 8.69 | 14159.22 |
831 | 2022.09.27 14:52 | buy | 416 | 0.20 | 139.356 | 0.000 | 0.000 | ||
832 | 2022.09.27 15:17 | buy | 417 | 0.18 | 139.165 | 0.000 | 0.000 | ||
833 | 2022.09.27 15:24 | buy | 418 | 0.16 | 138.972 | 0.000 | 0.000 | ||
834 | 2022.09.27 16:40 | buy | 419 | 0.14 | 138.781 | 0.000 | 0.000 | ||
835 | 2022.09.28 00:48 | buy | 420 | 0.13 | 138.590 | 0.000 | 0.000 | ||
836 | 2022.09.28 01:43 | buy | 421 | 0.11 | 138.399 | 0.000 | 0.000 | ||
837 | 2022.09.28 01:45 | buy | 422 | 0.10 | 138.203 | 0.000 | 0.000 | ||
838 | 2022.09.28 13:48 | close | 422 | 0.10 | 138.902 | 0.000 | 0.000 | 49.77 | 14208.99 |
839 | 2022.09.28 13:48 | close | 421 | 0.11 | 138.902 | 0.000 | 0.000 | 39.40 | 14248.39 |
840 | 2022.09.28 13:48 | close | 420 | 0.13 | 138.902 | 0.000 | 0.000 | 28.88 | 14277.27 |
841 | 2022.09.28 13:48 | close | 419 | 0.14 | 138.902 | 0.000 | 0.000 | 12.48 | 14289.75 |
842 | 2022.09.28 13:48 | close | 418 | 0.16 | 138.902 | 0.000 | 0.000 | -7.49 | 14282.26 |
843 | 2022.09.28 13:48 | close | 417 | 0.18 | 138.902 | 0.000 | 0.000 | -33.17 | 14249.09 |
844 | 2022.09.28 13:48 | close | 416 | 0.20 | 138.902 | 0.000 | 0.000 | -64.06 | 14185.03 |
845 | 2022.09.28 13:48 | buy | 423 | 0.20 | 138.932 | 0.000 | 0.000 | ||
846 | 2022.09.28 14:02 | buy | 424 | 0.18 | 138.741 | 0.000 | 0.000 | ||
847 | 2022.09.28 14:35 | close | 424 | 0.18 | 138.990 | 0.000 | 0.000 | 31.92 | 14216.95 |
848 | 2022.09.28 14:35 | close | 423 | 0.20 | 138.990 | 0.000 | 0.000 | 8.26 | 14225.21 |
849 | 2022.09.28 14:35 | buy | 425 | 0.20 | 139.020 | 0.000 | 0.000 | ||
850 | 2022.09.28 14:58 | close | 425 | 0.20 | 139.215 | 0.000 | 0.000 | 27.78 | 14252.99 |
851 | 2022.09.28 14:58 | buy | 426 | 0.20 | 139.245 | 0.000 | 0.000 | ||
852 | 2022.09.28 15:49 | close | 426 | 0.20 | 139.440 | 0.000 | 0.000 | 27.77 | 14280.76 |
853 | 2022.09.28 15:49 | buy | 427 | 0.20 | 139.470 | 0.000 | 0.000 | ||
854 | 2022.09.28 15:54 | close | 427 | 0.20 | 139.661 | 0.000 | 0.000 | 27.20 | 14307.96 |
855 | 2022.09.28 15:54 | buy | 428 | 0.20 | 139.691 | 0.000 | 0.000 | ||
856 | 2022.09.28 16:35 | close | 428 | 0.20 | 139.882 | 0.000 | 0.000 | 27.20 | 14335.16 |
857 | 2022.09.28 16:35 | buy | 429 | 0.20 | 139.912 | 0.000 | 0.000 | ||
858 | 2022.09.28 17:05 | close | 429 | 0.20 | 140.111 | 0.000 | 0.000 | 28.34 | 14363.50 |
859 | 2022.09.28 17:05 | sell | 430 | 0.20 | 140.111 | 0.000 | 0.000 | ||
860 | 2022.09.28 18:46 | sell | 431 | 0.18 | 140.331 | 0.000 | 0.000 | ||
861 | 2022.09.29 00:39 | close | 431 | 0.18 | 140.043 | 0.000 | 0.000 | 33.84 | 14397.33 |
862 | 2022.09.29 00:39 | close | 430 | 0.20 | 140.043 | 0.000 | 0.000 | 6.27 | 14403.60 |
863 | 2022.09.29 00:39 | sell | 432 | 0.20 | 140.013 | 0.000 | 0.000 | ||
864 | 2022.09.29 00:59 | close | 432 | 0.20 | 139.819 | 0.000 | 0.000 | 27.63 | 14431.23 |
865 | 2022.09.29 00:59 | buy | 433 | 0.20 | 139.819 | 0.000 | 0.000 | ||
866 | 2022.09.29 02:13 | buy | 434 | 0.18 | 139.627 | 0.000 | 0.000 | ||
867 | 2022.09.29 04:00 | close | 434 | 0.18 | 139.876 | 0.000 | 0.000 | 31.92 | 14463.15 |
868 | 2022.09.29 04:00 | close | 433 | 0.20 | 139.876 | 0.000 | 0.000 | 8.12 | 14471.27 |
869 | 2022.09.29 04:00 | buy | 435 | 0.20 | 139.906 | 0.000 | 0.000 | ||
870 | 2022.09.29 05:45 | buy | 436 | 0.18 | 139.715 | 0.000 | 0.000 | ||
871 | 2022.09.29 06:56 | close | 436 | 0.18 | 139.965 | 0.000 | 0.000 | 32.05 | 14503.32 |
872 | 2022.09.29 06:56 | close | 435 | 0.20 | 139.965 | 0.000 | 0.000 | 8.41 | 14511.73 |
873 | 2022.09.29 06:56 | sell | 437 | 0.20 | 139.965 | 0.000 | 0.000 | ||
874 | 2022.09.29 07:00 | close | 437 | 0.20 | 139.752 | 0.000 | 0.000 | 30.33 | 14542.06 |
875 | 2022.09.29 07:00 | sell | 438 | 0.20 | 139.722 | 0.000 | 0.000 | ||
876 | 2022.09.29 07:01 | sell | 439 | 0.18 | 139.942 | 0.000 | 0.000 | ||
877 | 2022.09.29 07:30 | close | 439 | 0.18 | 139.675 | 0.000 | 0.000 | 34.22 | 14576.28 |
878 | 2022.09.29 07:30 | close | 438 | 0.20 | 139.675 | 0.000 | 0.000 | 6.70 | 14582.98 |
879 | 2022.09.29 07:30 | sell | 440 | 0.20 | 139.645 | 0.000 | 0.000 | ||
880 | 2022.09.29 07:31 | close | 440 | 0.20 | 139.453 | 0.000 | 0.000 | 27.34 | 14610.32 |
881 | 2022.09.29 07:31 | sell | 441 | 0.20 | 139.423 | 0.000 | 0.000 | ||
882 | 2022.09.29 07:55 | sell | 442 | 0.18 | 139.644 | 0.000 | 0.000 | ||
883 | 2022.09.29 08:54 | sell | 443 | 0.16 | 139.865 | 0.000 | 0.000 | ||
884 | 2022.09.29 09:14 | sell | 444 | 0.14 | 140.088 | 0.000 | 0.000 | ||
885 | 2022.09.29 09:43 | sell | 445 | 0.13 | 140.308 | 0.000 | 0.000 | ||
886 | 2022.09.29 10:55 | sell | 446 | 0.11 | 140.528 | 0.000 | 0.000 | ||
887 | 2022.09.29 11:30 | sell | 447 | 0.10 | 140.748 | 0.000 | 0.000 | ||
888 | 2022.09.29 11:54 | sell | 448 | 0.09 | 140.968 | 0.000 | 0.000 | ||
889 | 2022.09.29 14:51 | sell | 449 | 0.08 | 141.188 | 0.000 | 0.000 | ||
890 | 2022.09.29 15:11 | sell | 450 | 0.07 | 141.411 | 0.000 | 0.000 | ||
891 | 2022.09.29 20:25 | sell | 451 | 0.06 | 141.632 | 0.000 | 0.000 | ||
892 | 2022.09.29 21:05 | sell | 452 | 0.06 | 141.886 | 0.000 | 0.000 | ||
893 | 2022.09.30 00:52 | sell | 453 | 0.05 | 142.107 | 0.000 | 0.000 | ||
894 | 2022.10.03 04:05 | sell | 454 | 0.05 | 142.331 | 0.000 | 0.000 | ||
895 | 2022.10.04 05:55 | sell | 455 | 0.04 | 142.551 | 0.000 | 0.000 | ||
896 | 2022.10.04 06:06 | sell | 456 | 0.04 | 142.771 | 0.000 | 0.000 | ||
897 | 2022.10.04 07:07 | sell | 457 | 0.03 | 142.991 | 0.000 | 0.000 | ||
898 | 2022.10.04 10:30 | sell | 458 | 0.03 | 143.211 | 0.000 | 0.000 | ||
899 | 2022.10.04 12:20 | sell | 459 | 0.03 | 143.432 | 0.000 | 0.000 | ||
900 | 2022.10.04 12:27 | sell | 460 | 0.02 | 143.653 | 0.000 | 0.000 | ||
901 | 2022.10.04 14:05 | sell | 461 | 0.02 | 143.875 | 0.000 | 0.000 | ||
902 | 2022.10.14 01:44 | sell | 462 | 0.02 | 144.098 | 0.000 | 0.000 | ||
903 | 2022.10.14 03:41 | sell | 463 | 0.01 | 144.318 | 0.000 | 0.000 | ||
904 | 2022.10.14 13:04 | sell | 464 | 0.01 | 144.538 | 0.000 | 0.000 | ||
905 | 2022.10.14 15:04 | sell | 465 | 0.01 | 144.760 | 0.000 | 0.000 | ||
906 | 2022.10.17 05:29 | sell | 466 | 0.01 | 144.980 | 0.000 | 0.000 | ||
907 | 2022.10.17 10:10 | sell | 467 | 0.01 | 145.205 | 0.000 | 0.000 | ||
908 | 2022.10.17 12:49 | sell | 468 | 0.01 | 145.426 | 0.000 | 0.000 | ||
909 | 2022.10.17 13:51 | sell | 469 | 0.01 | 145.647 | 0.000 | 0.000 | ||
910 | 2022.10.17 14:32 | sell | 470 | 0.01 | 145.867 | 0.000 | 0.000 | ||
911 | 2022.10.17 15:41 | sell | 471 | 0.01 | 146.088 | 0.000 | 0.000 | ||
912 | 2022.10.17 15:46 | sell | 472 | 0.01 | 146.312 | 0.000 | 0.000 | ||
913 | 2022.10.17 16:34 | sell | 473 | 0.01 | 146.532 | 0.000 | 0.000 | ||
914 | 2022.10.18 04:26 | sell | 474 | 0.01 | 146.752 | 0.000 | 0.000 | ||
915 | 2022.10.18 06:48 | sell | 475 | 0.01 | 146.973 | 0.000 | 0.000 | ||
916 | 2022.10.18 22:54 | sell | 476 | 0.01 | 147.195 | 0.000 | 0.000 | ||
917 | 2022.10.21 08:35 | sell | 477 | 0.01 | 147.415 | 0.000 | 0.000 | ||
918 | 2022.10.21 11:06 | sell | 478 | 0.01 | 147.640 | 0.000 | 0.000 | ||
919 | 2022.10.21 11:17 | sell | 479 | 0.01 | 147.862 | 0.000 | 0.000 | ||
920 | 2022.10.21 13:07 | sell | 480 | 0.01 | 148.088 | 0.000 | 0.000 | ||
921 | 2022.10.21 13:58 | sell | 481 | 0.01 | 148.310 | 0.000 | 0.000 | ||
922 | 2022.12.02 09:30 | close | 481 | 0.01 | 140.889 | 0.000 | 0.000 | 50.46 | 14660.78 |
923 | 2022.12.02 09:30 | close | 480 | 0.01 | 140.889 | 0.000 | 0.000 | 48.88 | 14709.66 |
924 | 2022.12.02 09:30 | close | 479 | 0.01 | 140.889 | 0.000 | 0.000 | 47.27 | 14756.93 |
925 | 2022.12.02 09:30 | close | 478 | 0.01 | 140.889 | 0.000 | 0.000 | 45.68 | 14802.61 |
926 | 2022.12.02 09:30 | close | 477 | 0.01 | 140.889 | 0.000 | 0.000 | 44.08 | 14846.69 |
927 | 2022.12.02 09:30 | close | 476 | 0.01 | 140.889 | 0.000 | 0.000 | 42.24 | 14888.93 |
928 | 2022.12.02 09:30 | close | 475 | 0.01 | 140.889 | 0.000 | 0.000 | 40.65 | 14929.57 |
929 | 2022.12.02 09:30 | close | 474 | 0.01 | 140.889 | 0.000 | 0.000 | 39.08 | 14968.65 |
930 | 2022.12.02 09:30 | close | 473 | 0.01 | 140.889 | 0.000 | 0.000 | 37.45 | 15006.10 |
931 | 2022.12.02 09:30 | close | 472 | 0.01 | 140.889 | 0.000 | 0.000 | 35.89 | 15041.99 |
932 | 2022.12.02 09:30 | close | 471 | 0.01 | 140.889 | 0.000 | 0.000 | 34.29 | 15076.27 |
933 | 2022.12.02 09:30 | close | 470 | 0.01 | 140.889 | 0.000 | 0.000 | 32.72 | 15108.99 |
934 | 2022.12.02 09:30 | close | 469 | 0.01 | 140.889 | 0.000 | 0.000 | 31.15 | 15140.14 |
935 | 2022.12.02 09:30 | close | 468 | 0.01 | 140.889 | 0.000 | 0.000 | 29.58 | 15169.72 |
936 | 2022.12.02 09:30 | close | 467 | 0.01 | 140.889 | 0.000 | 0.000 | 28.00 | 15197.72 |
937 | 2022.12.02 09:30 | close | 466 | 0.01 | 140.889 | 0.000 | 0.000 | 26.40 | 15224.12 |
938 | 2022.12.02 09:30 | close | 465 | 0.01 | 140.889 | 0.000 | 0.000 | 24.78 | 15248.90 |
939 | 2022.12.02 09:30 | close | 464 | 0.01 | 140.889 | 0.000 | 0.000 | 23.19 | 15272.09 |
940 | 2022.12.02 09:30 | close | 463 | 0.01 | 140.889 | 0.000 | 0.000 | 21.63 | 15293.72 |
941 | 2022.12.02 09:30 | close | 462 | 0.02 | 140.889 | 0.000 | 0.000 | 40.12 | 15333.85 |
942 | 2022.12.02 09:30 | close | 461 | 0.02 | 140.889 | 0.000 | 0.000 | 35.59 | 15369.43 |
943 | 2022.12.02 09:30 | close | 460 | 0.02 | 140.889 | 0.000 | 0.000 | 32.42 | 15401.85 |
944 | 2022.12.02 09:30 | close | 459 | 0.03 | 140.889 | 0.000 | 0.000 | 43.91 | 15445.76 |
945 | 2022.12.02 09:30 | close | 458 | 0.03 | 140.889 | 0.000 | 0.000 | 39.19 | 15484.95 |
946 | 2022.12.02 09:30 | close | 457 | 0.03 | 140.889 | 0.000 | 0.000 | 34.49 | 15519.43 |
947 | 2022.12.02 09:30 | close | 456 | 0.04 | 140.889 | 0.000 | 0.000 | 39.73 | 15559.16 |
948 | 2022.12.02 09:30 | close | 455 | 0.04 | 140.889 | 0.000 | 0.000 | 33.47 | 15592.63 |
949 | 2022.12.02 09:30 | close | 454 | 0.05 | 140.889 | 0.000 | 0.000 | 33.71 | 15626.34 |
950 | 2022.12.02 09:30 | close | 453 | 0.05 | 140.889 | 0.000 | 0.000 | 25.45 | 15651.78 |
951 | 2022.12.02 09:30 | close | 452 | 0.06 | 140.889 | 0.000 | 0.000 | 20.75 | 15672.53 |
952 | 2022.12.02 09:30 | close | 451 | 0.06 | 140.889 | 0.000 | 0.000 | 9.90 | 15682.43 |
953 | 2022.12.02 09:30 | close | 450 | 0.07 | 140.889 | 0.000 | 0.000 | 0.53 | 15682.96 |
954 | 2022.12.02 09:30 | close | 449 | 0.08 | 140.889 | 0.000 | 0.000 | -12.10 | 15670.86 |
955 | 2022.12.02 09:30 | close | 448 | 0.09 | 140.889 | 0.000 | 0.000 | -27.72 | 15643.14 |
956 | 2022.12.02 09:30 | close | 447 | 0.10 | 140.889 | 0.000 | 0.000 | -46.47 | 15596.67 |
957 | 2022.12.02 09:30 | close | 446 | 0.11 | 140.889 | 0.000 | 0.000 | -68.33 | 15528.34 |
958 | 2022.12.02 09:30 | close | 445 | 0.13 | 140.889 | 0.000 | 0.000 | -101.13 | 15427.21 |
959 | 2022.12.02 09:30 | close | 444 | 0.14 | 140.889 | 0.000 | 0.000 | -130.84 | 15296.37 |
960 | 2022.12.02 09:30 | close | 443 | 0.16 | 140.889 | 0.000 | 0.000 | -174.95 | 15121.42 |
961 | 2022.12.02 09:30 | close | 442 | 0.18 | 140.889 | 0.000 | 0.000 | -225.14 | 14896.28 |
962 | 2022.12.02 09:30 | close | 441 | 0.20 | 140.889 | 0.000 | 0.000 | -281.63 | 14614.65 |
963 | 2022.12.02 09:30 | buy | 482 | 0.20 | 140.889 | 0.000 | 0.000 | ||
964 | 2022.12.02 09:50 | close | 482 | 0.20 | 141.088 | 0.000 | 0.000 | 28.35 | 14643.00 |
965 | 2022.12.02 09:50 | buy | 483 | 0.20 | 141.118 | 0.000 | 0.000 | ||
966 | 2022.12.02 12:43 | close | 483 | 0.20 | 141.312 | 0.000 | 0.000 | 27.63 | 14670.63 |
967 | 2022.12.02 12:43 | buy | 484 | 0.20 | 141.342 | 0.000 | 0.000 | ||
968 | 2022.12.02 13:30 | close | 484 | 0.20 | 141.533 | 0.000 | 0.000 | 27.20 | 14697.83 |
969 | 2022.12.02 13:30 | buy | 485 | 0.20 | 141.563 | 0.000 | 0.000 | ||
970 | 2022.12.02 13:30 | close | 485 | 0.20 | 141.754 | 0.000 | 0.000 | 27.20 | 14725.03 |
971 | 2022.12.02 13:30 | buy | 486 | 0.20 | 141.784 | 0.000 | 0.000 | ||
972 | 2022.12.02 13:34 | close | 486 | 0.20 | 141.977 | 0.000 | 0.000 | 27.50 | 14752.53 |
973 | 2022.12.02 13:34 | buy | 487 | 0.20 | 142.007 | 0.000 | 0.000 | ||
974 | 2022.12.02 13:34 | buy | 488 | 0.18 | 141.815 | 0.000 | 0.000 | ||
975 | 2022.12.02 13:54 | buy | 489 | 0.16 | 141.622 | 0.000 | 0.000 | ||
976 | 2022.12.02 14:52 | close | 489 | 0.16 | 141.931 | 0.000 | 0.000 | 35.21 | 14787.74 |
977 | 2022.12.02 14:52 | close | 488 | 0.18 | 141.931 | 0.000 | 0.000 | 14.87 | 14802.61 |
978 | 2022.12.02 14:52 | close | 487 | 0.20 | 141.931 | 0.000 | 0.000 | -10.83 | 14791.78 |
979 | 2022.12.02 14:52 | buy | 490 | 0.20 | 141.961 | 0.000 | 0.000 | ||
980 | 2022.12.02 15:05 | buy | 491 | 0.18 | 141.771 | 0.000 | 0.000 | ||
981 | 2022.12.02 15:26 | buy | 492 | 0.16 | 141.578 | 0.000 | 0.000 | ||
982 | 2022.12.02 15:59 | close | 492 | 0.16 | 141.885 | 0.000 | 0.000 | 34.98 | 14826.76 |
983 | 2022.12.02 15:59 | close | 491 | 0.18 | 141.885 | 0.000 | 0.000 | 14.61 | 14841.37 |
984 | 2022.12.02 15:59 | close | 490 | 0.20 | 141.885 | 0.000 | 0.000 | -10.83 | 14830.54 |
985 | 2022.12.02 15:59 | buy | 493 | 0.20 | 141.915 | 0.000 | 0.000 | ||
986 | 2022.12.02 16:37 | close | 493 | 0.20 | 142.106 | 0.000 | 0.000 | 27.21 | 14857.75 |
987 | 2022.12.02 16:37 | buy | 494 | 0.20 | 142.136 | 0.000 | 0.000 | ||
988 | 2022.12.02 16:46 | buy | 495 | 0.18 | 141.946 | 0.000 | 0.000 | ||
989 | 2022.12.02 17:19 | buy | 496 | 0.16 | 141.754 | 0.000 | 0.000 | ||
990 | 2022.12.02 19:38 | buy | 497 | 0.14 | 141.560 | 0.000 | 0.000 | ||
991 | 2022.12.05 00:14 | close | 497 | 0.14 | 141.943 | 0.000 | 0.000 | 38.61 | 14896.36 |
992 | 2022.12.05 00:14 | close | 496 | 0.16 | 141.943 | 0.000 | 0.000 | 22.02 | 14918.38 |
993 | 2022.12.05 00:14 | close | 495 | 0.18 | 141.943 | 0.000 | 0.000 | 0.16 | 14918.54 |
994 | 2022.12.05 00:14 | close | 494 | 0.20 | 141.943 | 0.000 | 0.000 | -26.89 | 14891.65 |
995 | 2022.12.05 00:14 | buy | 498 | 0.20 | 141.973 | 0.000 | 0.000 | ||
996 | 2022.12.05 04:15 | close | 498 | 0.20 | 142.163 | 0.000 | 0.000 | 27.06 | 14918.71 |
997 | 2022.12.05 04:15 | buy | 499 | 0.20 | 142.193 | 0.000 | 0.000 | ||
998 | 2022.12.05 05:54 | close | 499 | 0.20 | 142.385 | 0.000 | 0.000 | 27.35 | 14946.06 |
999 | 2022.12.05 05:54 | buy | 500 | 0.20 | 142.415 | 0.000 | 0.000 | ||
1000 | 2022.12.05 07:12 | close | 500 | 0.20 | 142.605 | 0.000 | 0.000 | 27.07 | 14973.13 |
1001 | 2022.12.05 07:12 | buy | 501 | 0.20 | 142.635 | 0.000 | 0.000 | ||
1002 | 2022.12.05 07:47 | buy | 502 | 0.18 | 142.445 | 0.000 | 0.000 | ||
1003 | 2022.12.05 08:10 | buy | 503 | 0.16 | 142.255 | 0.000 | 0.000 | ||
1004 | 2022.12.05 08:36 | close | 503 | 0.16 | 142.557 | 0.000 | 0.000 | 34.41 | 15007.54 |
1005 | 2022.12.05 08:36 | close | 502 | 0.18 | 142.557 | 0.000 | 0.000 | 14.36 | 15021.90 |
1006 | 2022.12.05 08:36 | close | 501 | 0.20 | 142.557 | 0.000 | 0.000 | -11.11 | 15010.79 |
1007 | 2022.12.05 08:36 | buy | 504 | 0.20 | 142.587 | 0.000 | 0.000 | ||
1008 | 2022.12.05 08:50 | close | 504 | 0.20 | 142.778 | 0.000 | 0.000 | 27.21 | 15038.00 |
1009 | 2022.12.05 08:50 | buy | 505 | 0.20 | 142.808 | 0.000 | 0.000 | ||
1010 | 2022.12.05 10:22 | buy | 506 | 0.18 | 142.617 | 0.000 | 0.000 | ||
1011 | 2022.12.05 11:20 | close | 506 | 0.18 | 142.868 | 0.000 | 0.000 | 32.17 | 15070.17 |
1012 | 2022.12.05 11:20 | close | 505 | 0.20 | 142.868 | 0.000 | 0.000 | 8.55 | 15078.72 |
1013 | 2022.12.05 11:20 | buy | 507 | 0.20 | 142.898 | 0.000 | 0.000 | ||
1014 | 2022.12.05 13:05 | close | 507 | 0.20 | 143.089 | 0.000 | 0.000 | 27.21 | 15105.93 |
1015 | 2022.12.05 13:05 | buy | 508 | 0.20 | 143.119 | 0.000 | 0.000 | ||
1016 | 2022.12.05 13:52 | close | 508 | 0.20 | 143.311 | 0.000 | 0.000 | 27.35 | 15133.28 |
1017 | 2022.12.05 13:52 | buy | 509 | 0.20 | 143.341 | 0.000 | 0.000 | ||
1018 | 2022.12.05 15:31 | close | 509 | 0.20 | 143.532 | 0.000 | 0.000 | 27.21 | 15160.49 |
1019 | 2022.12.05 15:31 | sell | 510 | 0.20 | 143.532 | 0.000 | 0.000 | ||
1020 | 2022.12.05 16:56 | close | 510 | 0.20 | 143.341 | 0.000 | 0.000 | 27.20 | 15187.69 |
1021 | 2022.12.05 16:56 | sell | 511 | 0.20 | 143.311 | 0.000 | 0.000 | ||
1022 | 2022.12.05 21:59 | sell | 512 | 0.18 | 143.531 | 0.000 | 0.000 | ||
1023 | 2022.12.06 02:28 | sell | 513 | 0.16 | 143.757 | 0.000 | 0.000 | ||
1024 | 2022.12.06 07:00 | sell | 514 | 0.14 | 143.978 | 0.000 | 0.000 | ||
1025 | 2022.12.06 08:31 | close | 514 | 0.14 | 143.539 | 0.000 | 0.000 | 43.77 | 15231.46 |
1026 | 2022.12.06 08:31 | close | 513 | 0.16 | 143.539 | 0.000 | 0.000 | 24.84 | 15256.30 |
1027 | 2022.12.06 08:31 | close | 512 | 0.18 | 143.539 | 0.000 | 0.000 | -2.04 | 15254.25 |
1028 | 2022.12.06 08:31 | close | 511 | 0.20 | 143.539 | 0.000 | 0.000 | -33.61 | 15220.64 |
1029 | 2022.12.06 08:31 | buy | 515 | 0.20 | 143.539 | 0.000 | 0.000 | ||
1030 | 2022.12.06 08:58 | buy | 516 | 0.18 | 143.347 | 0.000 | 0.000 | ||
1031 | 2022.12.06 10:17 | close | 516 | 0.18 | 143.596 | 0.000 | 0.000 | 31.92 | 15252.56 |
1032 | 2022.12.06 10:17 | close | 515 | 0.20 | 143.596 | 0.000 | 0.000 | 8.12 | 15260.68 |
1033 | 2022.12.06 10:17 | buy | 517 | 0.20 | 143.626 | 0.000 | 0.000 | ||
1034 | 2022.12.06 11:01 | buy | 518 | 0.18 | 143.435 | 0.000 | 0.000 | ||
1035 | 2022.12.06 12:07 | buy | 519 | 0.16 | 143.242 | 0.000 | 0.000 | ||
1036 | 2022.12.06 14:18 | close | 519 | 0.16 | 143.550 | 0.000 | 0.000 | 35.10 | 15295.78 |
1037 | 2022.12.06 14:18 | close | 518 | 0.18 | 143.550 | 0.000 | 0.000 | 14.74 | 15310.52 |
1038 | 2022.12.06 14:18 | close | 517 | 0.20 | 143.550 | 0.000 | 0.000 | -10.83 | 15299.69 |
1039 | 2022.12.06 14:18 | buy | 520 | 0.20 | 143.580 | 0.000 | 0.000 | ||
1040 | 2022.12.06 14:39 | buy | 521 | 0.18 | 143.389 | 0.000 | 0.000 | ||
1041 | 2022.12.07 00:10 | buy | 522 | 0.16 | 143.199 | 0.000 | 0.000 | ||
1042 | 2022.12.07 00:54 | close | 522 | 0.16 | 143.501 | 0.000 | 0.000 | 34.41 | 15334.10 |
1043 | 2022.12.07 00:54 | close | 521 | 0.18 | 143.501 | 0.000 | 0.000 | 14.90 | 15349.00 |
1044 | 2022.12.07 00:54 | close | 520 | 0.20 | 143.501 | 0.000 | 0.000 | -10.65 | 15338.35 |
1045 | 2022.12.07 00:54 | buy | 523 | 0.20 | 143.531 | 0.000 | 0.000 | ||
1046 | 2022.12.07 02:43 | buy | 524 | 0.18 | 143.341 | 0.000 | 0.000 | ||
1047 | 2022.12.07 04:18 | close | 524 | 0.18 | 143.590 | 0.000 | 0.000 | 31.92 | 15370.27 |
1048 | 2022.12.07 04:18 | close | 523 | 0.20 | 143.590 | 0.000 | 0.000 | 8.41 | 15378.68 |
1049 | 2022.12.07 04:18 | sell | 525 | 0.20 | 143.590 | 0.000 | 0.000 | ||
1050 | 2022.12.07 04:52 | sell | 526 | 0.18 | 143.813 | 0.000 | 0.000 | ||
1051 | 2022.12.07 06:33 | sell | 527 | 0.16 | 144.036 | 0.000 | 0.000 | ||
1052 | 2022.12.07 07:58 | close | 527 | 0.16 | 143.696 | 0.000 | 0.000 | 38.74 | 15417.42 |
1053 | 2022.12.07 07:58 | close | 526 | 0.18 | 143.696 | 0.000 | 0.000 | 14.99 | 15432.41 |
1054 | 2022.12.07 07:58 | close | 525 | 0.20 | 143.696 | 0.000 | 0.000 | -15.09 | 15417.32 |
1055 | 2022.12.07 07:58 | sell | 528 | 0.20 | 143.666 | 0.000 | 0.000 | ||
1056 | 2022.12.07 08:11 | sell | 529 | 0.18 | 143.895 | 0.000 | 0.000 | ||
1057 | 2022.12.07 09:24 | sell | 530 | 0.16 | 144.116 | 0.000 | 0.000 | ||
1058 | 2022.12.07 10:43 | sell | 531 | 0.14 | 144.338 | 0.000 | 0.000 | ||
1059 | 2022.12.07 12:53 | sell | 532 | 0.13 | 144.558 | 0.000 | 0.000 | ||
1060 | 2022.12.07 13:46 | close | 532 | 0.13 | 144.012 | 0.000 | 0.000 | 50.55 | 15467.87 |
1061 | 2022.12.07 13:46 | close | 531 | 0.14 | 144.012 | 0.000 | 0.000 | 32.50 | 15500.37 |
1062 | 2022.12.07 13:46 | close | 530 | 0.16 | 144.012 | 0.000 | 0.000 | 11.85 | 15512.22 |
1063 | 2022.12.07 13:46 | close | 529 | 0.18 | 144.012 | 0.000 | 0.000 | -14.99 | 15497.23 |
1064 | 2022.12.07 13:46 | close | 528 | 0.20 | 144.012 | 0.000 | 0.000 | -49.28 | 15447.95 |
1065 | 2022.12.07 13:46 | sell | 533 | 0.20 | 143.982 | 0.000 | 0.000 | ||
1066 | 2022.12.07 14:15 | close | 533 | 0.20 | 143.792 | 0.000 | 0.000 | 27.06 | 15475.01 |
1067 | 2022.12.07 14:15 | sell | 534 | 0.20 | 143.762 | 0.000 | 0.000 | ||
1068 | 2022.12.07 15:11 | close | 534 | 0.20 | 143.571 | 0.000 | 0.000 | 27.20 | 15502.21 |
1069 | 2022.12.07 15:11 | sell | 535 | 0.20 | 143.541 | 0.000 | 0.000 | ||
1070 | 2022.12.07 15:11 | close | 535 | 0.20 | 143.348 | 0.000 | 0.000 | 27.49 | 15529.70 |
1071 | 2022.12.07 15:11 | sell | 536 | 0.20 | 143.318 | 0.000 | 0.000 | ||
1072 | 2022.12.07 15:14 | sell | 537 | 0.18 | 143.543 | 0.000 | 0.000 | ||
1073 | 2022.12.07 15:18 | sell | 538 | 0.16 | 143.764 | 0.000 | 0.000 | ||
1074 | 2022.12.07 16:16 | close | 538 | 0.16 | 143.426 | 0.000 | 0.000 | 38.51 | 15568.21 |
1075 | 2022.12.07 16:16 | close | 537 | 0.18 | 143.426 | 0.000 | 0.000 | 14.99 | 15583.20 |
1076 | 2022.12.07 16:16 | close | 536 | 0.20 | 143.426 | 0.000 | 0.000 | -15.38 | 15567.82 |
1077 | 2022.12.07 16:16 | sell | 539 | 0.20 | 143.396 | 0.000 | 0.000 | ||
1078 | 2022.12.08 00:21 | sell | 540 | 0.18 | 143.626 | 0.000 | 0.000 | ||
1079 | 2022.12.08 02:25 | sell | 541 | 0.16 | 143.846 | 0.000 | 0.000 | ||
1080 | 2022.12.08 16:25 | sell | 542 | 0.14 | 144.067 | 0.000 | 0.000 | ||
1081 | 2022.12.08 19:41 | sell | 543 | 0.13 | 144.288 | 0.000 | 0.000 | ||
1082 | 2022.12.09 03:19 | close | 543 | 0.13 | 143.725 | 0.000 | 0.000 | 51.38 | 15619.20 |
1083 | 2022.12.09 03:19 | close | 542 | 0.14 | 143.725 | 0.000 | 0.000 | 33.30 | 15652.51 |
1084 | 2022.12.09 03:19 | close | 541 | 0.16 | 143.725 | 0.000 | 0.000 | 12.88 | 15665.39 |
1085 | 2022.12.09 03:19 | close | 540 | 0.18 | 143.725 | 0.000 | 0.000 | -13.71 | 15651.67 |
1086 | 2022.12.09 03:19 | close | 539 | 0.20 | 143.725 | 0.000 | 0.000 | -51.41 | 15600.26 |
1087 | 2022.12.09 03:19 | sell | 544 | 0.20 | 143.695 | 0.000 | 0.000 | ||
1088 | 2022.12.09 05:08 | sell | 545 | 0.18 | 143.915 | 0.000 | 0.000 | ||
1089 | 2022.12.09 07:51 | sell | 546 | 0.16 | 144.136 | 0.000 | 0.000 | ||
1090 | 2022.12.09 09:29 | close | 546 | 0.16 | 143.801 | 0.000 | 0.000 | 38.17 | 15638.43 |
1091 | 2022.12.09 09:29 | close | 545 | 0.18 | 143.801 | 0.000 | 0.000 | 14.61 | 15653.04 |
1092 | 2022.12.09 09:29 | close | 544 | 0.20 | 143.801 | 0.000 | 0.000 | -15.10 | 15637.94 |
1093 | 2022.12.09 09:29 | sell | 547 | 0.20 | 143.771 | 0.000 | 0.000 | ||
1094 | 2022.12.09 10:28 | close | 547 | 0.20 | 143.580 | 0.000 | 0.000 | 27.21 | 15665.15 |
1095 | 2022.12.09 10:28 | sell | 548 | 0.20 | 143.550 | 0.000 | 0.000 | ||
1096 | 2022.12.09 11:06 | sell | 549 | 0.18 | 143.773 | 0.000 | 0.000 | ||
1097 | 2022.12.09 11:24 | close | 549 | 0.18 | 143.506 | 0.000 | 0.000 | 34.22 | 15699.37 |
1098 | 2022.12.09 11:24 | close | 548 | 0.20 | 143.506 | 0.000 | 0.000 | 6.27 | 15705.64 |
1099 | 2022.12.09 11:24 | sell | 550 | 0.20 | 143.476 | 0.000 | 0.000 | ||
1100 | 2022.12.09 13:01 | close | 550 | 0.20 | 143.284 | 0.000 | 0.000 | 27.35 | 15732.99 |
1101 | 2022.12.09 13:01 | sell | 551 | 0.20 | 143.254 | 0.000 | 0.000 | ||
1102 | 2022.12.09 13:30 | sell | 552 | 0.18 | 143.596 | 0.000 | 0.000 | ||
1103 | 2022.12.09 15:04 | sell | 553 | 0.16 | 143.817 | 0.000 | 0.000 | ||
1104 | 2022.12.09 15:10 | sell | 554 | 0.14 | 144.038 | 0.000 | 0.000 | ||
1105 | 2022.12.12 08:30 | sell | 555 | 0.13 | 144.259 | 0.000 | 0.000 | ||
1106 | 2022.12.12 11:30 | sell | 556 | 0.11 | 144.480 | 0.000 | 0.000 | ||
1107 | 2022.12.12 12:28 | sell | 557 | 0.10 | 144.700 | 0.000 | 0.000 | ||
1108 | 2022.12.12 13:18 | sell | 558 | 0.09 | 144.920 | 0.000 | 0.000 | ||
1109 | 2022.12.13 00:26 | sell | 559 | 0.08 | 145.140 | 0.000 | 0.000 | ||
1110 | 2022.12.13 13:30 | close | 559 | 0.08 | 144.012 | 0.000 | 0.000 | 64.27 | 15797.26 |
1111 | 2022.12.13 13:30 | close | 558 | 0.09 | 144.012 | 0.000 | 0.000 | 57.69 | 15854.95 |
1112 | 2022.12.13 13:30 | close | 557 | 0.10 | 144.012 | 0.000 | 0.000 | 48.43 | 15903.38 |
1113 | 2022.12.13 13:30 | close | 556 | 0.11 | 144.012 | 0.000 | 0.000 | 36.03 | 15939.41 |
1114 | 2022.12.13 13:30 | close | 555 | 0.13 | 144.012 | 0.000 | 0.000 | 22.13 | 15961.54 |
1115 | 2022.12.13 13:30 | close | 554 | 0.14 | 144.012 | 0.000 | 0.000 | 1.00 | 15962.54 |
1116 | 2022.12.13 13:30 | close | 553 | 0.16 | 144.012 | 0.000 | 0.000 | -24.04 | 15938.50 |
1117 | 2022.12.13 13:30 | close | 552 | 0.18 | 144.012 | 0.000 | 0.000 | -55.38 | 15883.12 |
1118 | 2022.12.13 13:30 | close | 551 | 0.20 | 144.012 | 0.000 | 0.000 | -110.24 | 15772.89 |
1119 | 2022.12.13 13:30 | sell | 560 | 0.20 | 143.982 | 0.000 | 0.000 | ||
1120 | 2022.12.13 13:30 | close | 560 | 0.20 | 143.783 | 0.000 | 0.000 | 28.34 | 15801.23 |
1121 | 2022.12.13 13:30 | sell | 561 | 0.20 | 143.753 | 0.000 | 0.000 | ||
1122 | 2022.12.13 13:31 | sell | 562 | 0.18 | 143.982 | 0.000 | 0.000 | ||
1123 | 2022.12.13 13:32 | sell | 563 | 0.16 | 144.207 | 0.000 | 0.000 | ||
1124 | 2022.12.13 13:40 | close | 563 | 0.16 | 143.865 | 0.000 | 0.000 | 38.97 | 15840.20 |
1125 | 2022.12.13 13:40 | close | 562 | 0.18 | 143.865 | 0.000 | 0.000 | 15.00 | 15855.20 |
1126 | 2022.12.13 13:40 | close | 561 | 0.20 | 143.865 | 0.000 | 0.000 | -15.96 | 15839.24 |
1127 | 2022.12.13 13:40 | sell | 564 | 0.20 | 143.835 | 0.000 | 0.000 | ||
1128 | 2022.12.13 13:57 | sell | 565 | 0.18 | 144.055 | 0.000 | 0.000 | ||
1129 | 2022.12.13 14:03 | close | 565 | 0.18 | 143.791 | 0.000 | 0.000 | 33.84 | 15873.08 |
1130 | 2022.12.13 14:03 | close | 564 | 0.20 | 143.791 | 0.000 | 0.000 | 6.26 | 15879.34 |
1131 | 2022.12.13 14:03 | buy | 566 | 0.20 | 143.791 | 0.000 | 0.000 | ||
1132 | 2022.12.13 17:48 | buy | 567 | 0.18 | 143.601 | 0.000 | 0.000 | ||
1133 | 2022.12.13 18:34 | close | 567 | 0.18 | 143.854 | 0.000 | 0.000 | 32.44 | 15911.78 |
1134 | 2022.12.13 18:34 | close | 566 | 0.20 | 143.854 | 0.000 | 0.000 | 8.98 | 15920.76 |
1135 | 2022.12.13 18:34 | buy | 568 | 0.20 | 143.884 | 0.000 | 0.000 | ||
1136 | 2022.12.13 19:31 | close | 568 | 0.20 | 144.074 | 0.000 | 0.000 | 27.07 | 15947.83 |
1137 | 2022.12.13 19:31 | sell | 569 | 0.20 | 144.074 | 0.000 | 0.000 | ||
1138 | 2022.12.14 10:00 | close | 569 | 0.20 | 143.882 | 0.000 | 0.000 | 26.21 | 15974.04 |
1139 | 2022.12.14 10:00 | sell | 570 | 0.20 | 143.852 | 0.000 | 0.000 | ||
1140 | 2022.12.14 10:00 | close | 570 | 0.20 | 143.651 | 0.000 | 0.000 | 28.62 | 16002.66 |
1141 | 2022.12.14 10:00 | sell | 571 | 0.20 | 143.621 | 0.000 | 0.000 | ||
1142 | 2022.12.14 10:01 | sell | 572 | 0.18 | 143.846 | 0.000 | 0.000 | ||
1143 | 2022.12.14 10:09 | sell | 573 | 0.16 | 144.066 | 0.000 | 0.000 | ||
1144 | 2022.12.14 10:32 | close | 573 | 0.16 | 143.728 | 0.000 | 0.000 | 38.51 | 16041.17 |
1145 | 2022.12.14 10:32 | close | 572 | 0.18 | 143.728 | 0.000 | 0.000 | 15.13 | 16056.30 |
1146 | 2022.12.14 10:32 | close | 571 | 0.20 | 143.728 | 0.000 | 0.000 | -15.24 | 16041.06 |
1147 | 2022.12.14 10:32 | buy | 574 | 0.20 | 143.728 | 0.000 | 0.000 | ||
1148 | 2022.12.14 17:23 | close | 574 | 0.20 | 143.919 | 0.000 | 0.000 | 27.21 | 16068.27 |
1149 | 2022.12.14 17:23 | buy | 575 | 0.20 | 143.949 | 0.000 | 0.000 | ||
1150 | 2022.12.14 18:41 | close | 575 | 0.20 | 144.139 | 0.000 | 0.000 | 27.07 | 16095.34 |
1151 | 2022.12.14 18:41 | sell | 576 | 0.20 | 144.139 | 0.000 | 0.000 | ||
1152 | 2022.12.14 18:59 | close | 576 | 0.20 | 143.945 | 0.000 | 0.000 | 27.63 | 16122.97 |
1153 | 2022.12.14 18:59 | sell | 577 | 0.20 | 143.915 | 0.000 | 0.000 | ||
1154 | 2022.12.14 19:00 | close | 577 | 0.20 | 143.719 | 0.000 | 0.000 | 27.92 | 16150.89 |
1155 | 2022.12.14 19:00 | sell | 578 | 0.20 | 143.689 | 0.000 | 0.000 | ||
1156 | 2022.12.14 19:00 | sell | 579 | 0.18 | 143.917 | 0.000 | 0.000 | ||
1157 | 2022.12.14 19:00 | sell | 580 | 0.16 | 144.139 | 0.000 | 0.000 | ||
1158 | 2022.12.14 19:00 | sell | 581 | 0.14 | 144.367 | 0.000 | 0.000 | ||
1159 | 2022.12.14 19:43 | sell | 582 | 0.13 | 144.589 | 0.000 | 0.000 | ||
1160 | 2022.12.15 08:21 | sell | 583 | 0.11 | 144.809 | 0.000 | 0.000 | ||
1161 | 2022.12.15 09:04 | sell | 584 | 0.10 | 145.029 | 0.000 | 0.000 | ||
1162 | 2022.12.15 10:24 | sell | 585 | 0.09 | 145.249 | 0.000 | 0.000 | ||
1163 | 2022.12.15 13:22 | sell | 586 | 0.08 | 145.481 | 0.000 | 0.000 | ||
1164 | 2022.12.15 14:07 | sell | 587 | 0.07 | 145.701 | 0.000 | 0.000 | ||
1165 | 2022.12.15 14:09 | sell | 588 | 0.06 | 145.927 | 0.000 | 0.000 | ||
1166 | 2022.12.15 14:17 | sell | 589 | 0.06 | 146.147 | 0.000 | 0.000 | ||
1167 | 2022.12.15 14:51 | sell | 590 | 0.05 | 146.368 | 0.000 | 0.000 | ||
1168 | 2022.12.15 15:18 | sell | 591 | 0.05 | 146.590 | 0.000 | 0.000 | ||
1169 | 2022.12.16 17:58 | close | 591 | 0.05 | 144.715 | 0.000 | 0.000 | 66.49 | 16217.37 |
1170 | 2022.12.16 17:58 | close | 590 | 0.05 | 144.715 | 0.000 | 0.000 | 58.58 | 16275.95 |
1171 | 2022.12.16 17:58 | close | 589 | 0.06 | 144.715 | 0.000 | 0.000 | 60.85 | 16336.80 |
1172 | 2022.12.16 17:58 | close | 588 | 0.06 | 144.715 | 0.000 | 0.000 | 51.45 | 16388.25 |
1173 | 2022.12.16 17:58 | close | 587 | 0.07 | 144.715 | 0.000 | 0.000 | 48.75 | 16437.00 |
1174 | 2022.12.16 17:58 | close | 586 | 0.08 | 144.715 | 0.000 | 0.000 | 43.18 | 16480.18 |
1175 | 2022.12.16 17:58 | close | 585 | 0.09 | 144.715 | 0.000 | 0.000 | 33.72 | 16513.90 |
1176 | 2022.12.16 17:58 | close | 584 | 0.10 | 144.715 | 0.000 | 0.000 | 21.79 | 16535.69 |
1177 | 2022.12.16 17:58 | close | 583 | 0.11 | 144.715 | 0.000 | 0.000 | 6.73 | 16542.43 |
1178 | 2022.12.16 17:58 | close | 582 | 0.13 | 144.715 | 0.000 | 0.000 | -14.62 | 16527.81 |
1179 | 2022.12.16 17:58 | close | 581 | 0.14 | 144.715 | 0.000 | 0.000 | -37.89 | 16489.92 |
1180 | 2022.12.16 17:58 | close | 580 | 0.16 | 144.715 | 0.000 | 0.000 | -69.28 | 16420.64 |
1181 | 2022.12.16 17:58 | close | 579 | 0.18 | 144.715 | 0.000 | 0.000 | -106.40 | 16314.24 |
1182 | 2022.12.16 17:58 | close | 578 | 0.20 | 144.715 | 0.000 | 0.000 | -150.70 | 16163.54 |
1183 | 2022.12.16 17:58 | sell | 592 | 0.20 | 144.685 | 0.000 | 0.000 | ||
1184 | 2022.12.18 22:04 | close | 592 | 0.20 | 143.895 | 0.000 | 0.000 | 112.53 | 16276.07 |
1185 | 2022.12.18 22:04 | buy | 593 | 0.20 | 143.895 | 0.000 | 0.000 | ||
1186 | 2022.12.18 22:07 | close | 593 | 0.20 | 144.086 | 0.000 | 0.000 | 27.20 | 16303.27 |
1187 | 2022.12.18 22:07 | buy | 594 | 0.20 | 144.116 | 0.000 | 0.000 | ||
1188 | 2022.12.18 22:17 | close | 594 | 0.20 | 144.307 | 0.000 | 0.000 | 27.21 | 16330.48 |
1189 | 2022.12.18 22:17 | buy | 595 | 0.20 | 144.337 | 0.000 | 0.000 | ||
1190 | 2022.12.18 22:24 | buy | 596 | 0.18 | 144.068 | 0.000 | 0.000 | ||
1191 | 2022.12.18 23:01 | close | 596 | 0.18 | 144.369 | 0.000 | 0.000 | 38.59 | 16369.07 |
1192 | 2022.12.18 23:01 | close | 595 | 0.20 | 144.369 | 0.000 | 0.000 | 4.56 | 16373.63 |
1193 | 2022.12.18 23:01 | buy | 597 | 0.20 | 144.399 | 0.000 | 0.000 | ||
1194 | 2022.12.19 00:36 | buy | 598 | 0.18 | 144.206 | 0.000 | 0.000 | ||
1195 | 2022.12.19 02:10 | close | 598 | 0.18 | 144.457 | 0.000 | 0.000 | 32.18 | 16405.81 |
1196 | 2022.12.19 02:10 | close | 597 | 0.20 | 144.457 | 0.000 | 0.000 | 8.87 | 16414.68 |
1197 | 2022.12.19 02:10 | buy | 599 | 0.20 | 144.487 | 0.000 | 0.000 | ||
1198 | 2022.12.19 02:27 | buy | 600 | 0.18 | 144.297 | 0.000 | 0.000 | ||
1199 | 2022.12.19 02:57 | close | 600 | 0.18 | 144.546 | 0.000 | 0.000 | 31.92 | 16446.60 |
1200 | 2022.12.19 02:57 | close | 599 | 0.20 | 144.546 | 0.000 | 0.000 | 8.40 | 16455.00 |
1201 | 2022.12.19 02:57 | buy | 601 | 0.20 | 144.576 | 0.000 | 0.000 | ||
1202 | 2022.12.19 04:40 | buy | 602 | 0.18 | 144.386 | 0.000 | 0.000 | ||
1203 | 2022.12.19 06:49 | close | 602 | 0.18 | 144.635 | 0.000 | 0.000 | 31.92 | 16486.92 |
1204 | 2022.12.19 06:49 | close | 601 | 0.20 | 144.635 | 0.000 | 0.000 | 8.40 | 16495.32 |
1205 | 2022.12.19 06:49 | buy | 603 | 0.20 | 144.665 | 0.000 | 0.000 | ||
1206 | 2022.12.19 07:45 | buy | 604 | 0.18 | 144.461 | 0.000 | 0.000 | ||
1207 | 2022.12.19 09:06 | close | 604 | 0.18 | 144.717 | 0.000 | 0.000 | 32.83 | 16528.15 |
1208 | 2022.12.19 09:06 | close | 603 | 0.20 | 144.717 | 0.000 | 0.000 | 7.41 | 16535.56 |
1209 | 2022.12.19 09:06 | buy | 605 | 0.20 | 144.747 | 0.000 | 0.000 | ||
1210 | 2022.12.19 09:59 | buy | 606 | 0.18 | 144.556 | 0.000 | 0.000 | ||
1211 | 2022.12.19 12:35 | close | 606 | 0.18 | 144.805 | 0.000 | 0.000 | 31.93 | 16567.49 |
1212 | 2022.12.19 12:35 | close | 605 | 0.20 | 144.805 | 0.000 | 0.000 | 8.26 | 16575.75 |
1213 | 2022.12.19 12:35 | buy | 607 | 0.20 | 144.835 | 0.000 | 0.000 | ||
1214 | 2022.12.19 14:01 | close | 607 | 0.20 | 145.026 | 0.000 | 0.000 | 27.20 | 16602.95 |
1215 | 2022.12.19 14:01 | buy | 608 | 0.20 | 145.056 | 0.000 | 0.000 | ||
1216 | 2022.12.19 15:45 | buy | 609 | 0.18 | 144.866 | 0.000 | 0.000 | ||
1217 | 2022.12.19 16:05 | close | 609 | 0.18 | 145.114 | 0.000 | 0.000 | 31.80 | 16634.75 |
1218 | 2022.12.19 16:05 | close | 608 | 0.20 | 145.114 | 0.000 | 0.000 | 8.26 | 16643.01 |
1219 | 2022.12.19 16:05 | buy | 610 | 0.20 | 145.144 | 0.000 | 0.000 | ||
1220 | 2022.12.19 16:23 | close | 610 | 0.20 | 145.337 | 0.000 | 0.000 | 27.50 | 16670.51 |
1221 | 2022.12.19 16:23 | sell | 611 | 0.20 | 145.337 | 0.000 | 0.000 | ||
1222 | 2022.12.19 22:05 | close | 611 | 0.20 | 145.123 | 0.000 | 0.000 | 30.48 | 16700.99 |
1223 | 2022.12.19 22:05 | sell | 612 | 0.20 | 145.093 | 0.000 | 0.000 | ||
1224 | 2022.12.19 23:46 | sell | 613 | 0.18 | 145.313 | 0.000 | 0.000 | ||
1225 | 2022.12.20 00:54 | sell | 614 | 0.16 | 145.533 | 0.000 | 0.000 | ||
1226 | 2022.12.20 03:01 | sell | 615 | 0.14 | 145.760 | 0.000 | 0.000 | ||
1227 | 2022.12.20 03:01 | close | 615 | 0.14 | 145.317 | 0.000 | 0.000 | 44.18 | 16745.17 |
1228 | 2022.12.20 03:01 | close | 614 | 0.16 | 145.317 | 0.000 | 0.000 | 24.62 | 16769.79 |
1229 | 2022.12.20 03:01 | close | 613 | 0.18 | 145.317 | 0.000 | 0.000 | -1.53 | 16768.26 |
1230 | 2022.12.20 03:01 | close | 612 | 0.20 | 145.317 | 0.000 | 0.000 | -33.05 | 16735.21 |
1231 | 2022.12.20 03:01 | sell | 616 | 0.20 | 145.287 | 0.000 | 0.000 | ||
1232 | 2022.12.20 03:02 | close | 616 | 0.20 | 145.086 | 0.000 | 0.000 | 28.63 | 16763.84 |
1233 | 2022.12.20 03:02 | sell | 617 | 0.20 | 145.056 | 0.000 | 0.000 | ||
1234 | 2022.12.20 03:02 | close | 617 | 0.20 | 144.827 | 0.000 | 0.000 | 32.62 | 16796.46 |
1235 | 2022.12.20 03:02 | sell | 618 | 0.20 | 144.797 | 0.000 | 0.000 | ||
1236 | 2022.12.20 03:02 | close | 618 | 0.20 | 144.597 | 0.000 | 0.000 | 28.49 | 16824.95 |
1237 | 2022.12.20 03:02 | sell | 619 | 0.20 | 144.567 | 0.000 | 0.000 | ||
1238 | 2022.12.20 03:02 | close | 619 | 0.20 | 144.374 | 0.000 | 0.000 | 27.50 | 16852.45 |
1239 | 2022.12.20 03:02 | sell | 620 | 0.20 | 144.344 | 0.000 | 0.000 | ||
1240 | 2022.12.20 03:02 | close | 620 | 0.20 | 144.153 | 0.000 | 0.000 | 27.21 | 16879.66 |
1241 | 2022.12.20 03:02 | sell | 621 | 0.20 | 144.123 | 0.000 | 0.000 | ||
1242 | 2022.12.20 03:02 | sell | 622 | 0.18 | 144.351 | 0.000 | 0.000 | ||
1243 | 2022.12.20 03:03 | close | 622 | 0.18 | 144.073 | 0.000 | 0.000 | 35.64 | 16915.30 |
1244 | 2022.12.20 03:03 | close | 621 | 0.20 | 144.073 | 0.000 | 0.000 | 7.12 | 16922.42 |
1245 | 2022.12.20 03:03 | sell | 623 | 0.20 | 144.043 | 0.000 | 0.000 | ||
1246 | 2022.12.20 03:03 | close | 623 | 0.20 | 143.827 | 0.000 | 0.000 | 30.77 | 16953.19 |
1247 | 2022.12.20 03:03 | sell | 624 | 0.20 | 143.797 | 0.000 | 0.000 | ||
1248 | 2022.12.20 03:03 | sell | 625 | 0.18 | 144.042 | 0.000 | 0.000 | ||
1249 | 2022.12.20 03:03 | sell | 626 | 0.16 | 144.266 | 0.000 | 0.000 | ||
1250 | 2022.12.20 03:03 | close | 626 | 0.16 | 143.902 | 0.000 | 0.000 | 41.48 | 16994.67 |
1251 | 2022.12.20 03:03 | close | 625 | 0.18 | 143.902 | 0.000 | 0.000 | 17.95 | 17012.62 |
1252 | 2022.12.20 03:03 | close | 624 | 0.20 | 143.902 | 0.000 | 0.000 | -14.96 | 16997.66 |
1253 | 2022.12.20 03:03 | sell | 627 | 0.20 | 143.872 | 0.000 | 0.000 | ||
1254 | 2022.12.20 03:04 | close | 627 | 0.20 | 143.646 | 0.000 | 0.000 | 32.20 | 17029.86 |
1255 | 2022.12.20 03:04 | sell | 628 | 0.20 | 143.616 | 0.000 | 0.000 | ||
1256 | 2022.12.20 03:04 | sell | 629 | 0.18 | 143.864 | 0.000 | 0.000 | ||
1257 | 2022.12.20 03:04 | close | 629 | 0.18 | 143.566 | 0.000 | 0.000 | 38.21 | 17068.07 |
1258 | 2022.12.20 03:04 | close | 628 | 0.20 | 143.566 | 0.000 | 0.000 | 7.12 | 17075.19 |
1259 | 2022.12.20 03:04 | sell | 630 | 0.20 | 143.536 | 0.000 | 0.000 | ||
1260 | 2022.12.20 03:05 | close | 630 | 0.20 | 143.344 | 0.000 | 0.000 | 27.35 | 17102.54 |
1261 | 2022.12.20 03:05 | sell | 631 | 0.20 | 143.314 | 0.000 | 0.000 | ||
1262 | 2022.12.20 03:05 | close | 631 | 0.20 | 143.121 | 0.000 | 0.000 | 27.49 | 17130.03 |
1263 | 2022.12.20 03:05 | sell | 632 | 0.20 | 143.091 | 0.000 | 0.000 | ||
1264 | 2022.12.20 03:05 | close | 632 | 0.20 | 142.882 | 0.000 | 0.000 | 29.77 | 17159.80 |
1265 | 2022.12.20 03:05 | sell | 633 | 0.20 | 142.852 | 0.000 | 0.000 | ||
1266 | 2022.12.20 03:05 | sell | 634 | 0.18 | 143.080 | 0.000 | 0.000 | ||
1267 | 2022.12.20 03:06 | sell | 635 | 0.16 | 143.307 | 0.000 | 0.000 | ||
1268 | 2022.12.20 03:06 | sell | 636 | 0.14 | 143.527 | 0.000 | 0.000 | ||
1269 | 2022.12.20 03:07 | close | 636 | 0.14 | 143.085 | 0.000 | 0.000 | 44.07 | 17203.87 |
1270 | 2022.12.20 03:07 | close | 635 | 0.16 | 143.085 | 0.000 | 0.000 | 25.30 | 17229.17 |
1271 | 2022.12.20 03:07 | close | 634 | 0.18 | 143.085 | 0.000 | 0.000 | -0.64 | 17228.53 |
1272 | 2022.12.20 03:07 | close | 633 | 0.20 | 143.085 | 0.000 | 0.000 | -33.19 | 17195.34 |
1273 | 2022.12.20 03:07 | sell | 637 | 0.20 | 143.055 | 0.000 | 0.000 | ||
1274 | 2022.12.20 03:08 | close | 637 | 0.20 | 142.859 | 0.000 | 0.000 | 27.92 | 17223.26 |
1275 | 2022.12.20 03:08 | sell | 638 | 0.20 | 142.829 | 0.000 | 0.000 | ||
1276 | 2022.12.20 03:08 | close | 638 | 0.20 | 142.638 | 0.000 | 0.000 | 27.21 | 17250.47 |
1277 | 2022.12.20 03:08 | sell | 639 | 0.20 | 142.608 | 0.000 | 0.000 | ||
1278 | 2022.12.20 03:08 | sell | 640 | 0.18 | 142.833 | 0.000 | 0.000 | ||
1279 | 2022.12.20 03:14 | close | 640 | 0.18 | 142.564 | 0.000 | 0.000 | 34.48 | 17284.95 |
1280 | 2022.12.20 03:14 | close | 639 | 0.20 | 142.564 | 0.000 | 0.000 | 6.27 | 17291.22 |
1281 | 2022.12.20 03:14 | sell | 641 | 0.20 | 142.534 | 0.000 | 0.000 | ||
1282 | 2022.12.20 03:14 | close | 641 | 0.20 | 142.344 | 0.000 | 0.000 | 27.07 | 17318.29 |
1283 | 2022.12.20 03:14 | sell | 642 | 0.20 | 142.314 | 0.000 | 0.000 | ||
1284 | 2022.12.20 03:14 | close | 642 | 0.20 | 142.088 | 0.000 | 0.000 | 32.19 | 17350.48 |
1285 | 2022.12.20 03:14 | sell | 643 | 0.20 | 142.058 | 0.000 | 0.000 | ||
1286 | 2022.12.20 03:14 | close | 643 | 0.20 | 141.814 | 0.000 | 0.000 | 34.75 | 17385.23 |
1287 | 2022.12.20 03:14 | sell | 644 | 0.20 | 141.784 | 0.000 | 0.000 | ||
1288 | 2022.12.20 03:18 | sell | 645 | 0.18 | 142.006 | 0.000 | 0.000 | ||
1289 | 2022.12.20 03:18 | sell | 646 | 0.16 | 142.238 | 0.000 | 0.000 | ||
1290 | 2022.12.20 03:19 | close | 646 | 0.16 | 141.884 | 0.000 | 0.000 | 40.34 | 17425.57 |
1291 | 2022.12.20 03:19 | close | 645 | 0.18 | 141.884 | 0.000 | 0.000 | 15.64 | 17441.21 |
1292 | 2022.12.20 03:19 | close | 644 | 0.20 | 141.884 | 0.000 | 0.000 | -14.25 | 17426.96 |
1293 | 2022.12.20 03:19 | buy | 647 | 0.20 | 141.884 | 0.000 | 0.000 | ||
1294 | 2022.12.20 03:21 | buy | 648 | 0.18 | 141.691 | 0.000 | 0.000 | ||
1295 | 2022.12.20 03:21 | close | 648 | 0.18 | 141.942 | 0.000 | 0.000 | 32.18 | 17459.14 |
1296 | 2022.12.20 03:21 | close | 647 | 0.20 | 141.942 | 0.000 | 0.000 | 8.26 | 17467.40 |
1297 | 2022.12.20 03:21 | buy | 649 | 0.20 | 141.972 | 0.000 | 0.000 | ||
1298 | 2022.12.20 03:24 | close | 649 | 0.20 | 142.191 | 0.000 | 0.000 | 31.20 | 17498.60 |
1299 | 2022.12.20 03:24 | buy | 650 | 0.20 | 142.221 | 0.000 | 0.000 | ||
1300 | 2022.12.20 03:24 | close | 650 | 0.20 | 142.433 | 0.000 | 0.000 | 30.20 | 17528.80 |
1301 | 2022.12.20 03:24 | buy | 651 | 0.20 | 142.463 | 0.000 | 0.000 | ||
1302 | 2022.12.20 03:24 | buy | 652 | 0.18 | 142.251 | 0.000 | 0.000 | ||
1303 | 2022.12.20 03:25 | buy | 653 | 0.16 | 142.061 | 0.000 | 0.000 | ||
1304 | 2022.12.20 03:28 | buy | 654 | 0.14 | 141.867 | 0.000 | 0.000 | ||
1305 | 2022.12.20 03:29 | buy | 655 | 0.13 | 141.673 | 0.000 | 0.000 | ||
1306 | 2022.12.20 03:47 | buy | 656 | 0.11 | 141.483 | 0.000 | 0.000 | ||
1307 | 2022.12.20 03:47 | buy | 657 | 0.10 | 141.271 | 0.000 | 0.000 | ||
1308 | 2022.12.20 05:34 | buy | 658 | 0.09 | 141.078 | 0.000 | 0.000 | ||
1309 | 2022.12.20 05:39 | buy | 659 | 0.08 | 140.886 | 0.000 | 0.000 | ||
1310 | 2022.12.20 06:00 | buy | 660 | 0.07 | 140.688 | 0.000 | 0.000 | ||
1311 | 2022.12.20 06:05 | buy | 661 | 0.06 | 140.494 | 0.000 | 0.000 | ||
1312 | 2022.12.20 08:26 | buy | 662 | 0.06 | 140.303 | 0.000 | 0.000 | ||
1313 | 2022.12.20 15:52 | buy | 663 | 0.05 | 140.112 | 0.000 | 0.000 | ||
1314 | 2022.12.20 15:58 | buy | 664 | 0.05 | 139.918 | 0.000 | 0.000 | ||
1315 | 2022.12.20 16:11 | buy | 665 | 0.04 | 139.727 | 0.000 | 0.000 | ||
1316 | 2022.12.20 16:11 | buy | 666 | 0.04 | 139.537 | 0.000 | 0.000 | ||
1317 | 2022.12.20 16:46 | buy | 667 | 0.03 | 139.347 | 0.000 | 0.000 | ||
1318 | 2022.12.20 17:06 | buy | 668 | 0.03 | 139.157 | 0.000 | 0.000 | ||
1319 | 2022.12.20 17:08 | buy | 669 | 0.03 | 138.967 | 0.000 | 0.000 | ||
1320 | 2022.12.26 09:31 | close | 669 | 0.03 | 141.317 | 0.000 | 0.000 | 50.76 | 17579.56 |
1321 | 2022.12.26 09:31 | close | 668 | 0.03 | 141.317 | 0.000 | 0.000 | 46.70 | 17626.26 |
1322 | 2022.12.26 09:31 | close | 667 | 0.03 | 141.317 | 0.000 | 0.000 | 42.64 | 17668.90 |
1323 | 2022.12.26 09:31 | close | 666 | 0.04 | 141.317 | 0.000 | 0.000 | 51.43 | 17720.33 |
1324 | 2022.12.26 09:31 | close | 665 | 0.04 | 141.317 | 0.000 | 0.000 | 46.02 | 17766.35 |
1325 | 2022.12.26 09:31 | close | 664 | 0.05 | 141.317 | 0.000 | 0.000 | 50.72 | 17817.07 |
1326 | 2022.12.26 09:31 | close | 663 | 0.05 | 141.317 | 0.000 | 0.000 | 43.81 | 17860.88 |
1327 | 2022.12.26 09:31 | close | 662 | 0.06 | 141.317 | 0.000 | 0.000 | 44.41 | 17905.29 |
1328 | 2022.12.26 09:31 | close | 661 | 0.06 | 141.317 | 0.000 | 0.000 | 36.25 | 17941.54 |
1329 | 2022.12.26 09:31 | close | 660 | 0.07 | 141.317 | 0.000 | 0.000 | 32.62 | 17974.16 |
1330 | 2022.12.26 09:31 | close | 659 | 0.08 | 141.317 | 0.000 | 0.000 | 26.00 | 18000.16 |
1331 | 2022.12.26 09:31 | close | 658 | 0.09 | 141.317 | 0.000 | 0.000 | 16.94 | 18017.10 |
1332 | 2022.12.26 09:31 | close | 657 | 0.10 | 141.317 | 0.000 | 0.000 | 5.08 | 18022.18 |
1333 | 2022.12.26 09:31 | close | 656 | 0.11 | 141.317 | 0.000 | 0.000 | -11.02 | 18011.16 |
1334 | 2022.12.26 09:31 | close | 655 | 0.13 | 141.317 | 0.000 | 0.000 | -30.63 | 17980.53 |
1335 | 2022.12.26 09:31 | close | 654 | 0.14 | 141.317 | 0.000 | 0.000 | -52.33 | 17928.20 |
1336 | 2022.12.26 09:31 | close | 653 | 0.16 | 141.317 | 0.000 | 0.000 | -81.91 | 17846.29 |
1337 | 2022.12.26 09:31 | close | 652 | 0.18 | 141.317 | 0.000 | 0.000 | -116.51 | 17729.78 |
1338 | 2022.12.26 09:31 | close | 651 | 0.20 | 141.317 | 0.000 | 0.000 | -159.66 | 17570.12 |
1339 | 2022.12.26 09:31 | buy | 670 | 0.20 | 141.347 | 0.000 | 0.000 | ||
1340 | 2022.12.26 10:08 | buy | 671 | 0.18 | 141.134 | 0.000 | 0.000 | ||
1341 | 2022.12.26 10:11 | close | 671 | 0.18 | 141.395 | 0.000 | 0.000 | 33.47 | 17603.59 |
1342 | 2022.12.26 10:11 | close | 670 | 0.20 | 141.395 | 0.000 | 0.000 | 6.84 | 17610.43 |
1343 | 2022.12.26 10:11 | buy | 672 | 0.20 | 141.425 | 0.000 | 0.000 | ||
1344 | 2022.12.26 14:46 | buy | 673 | 0.18 | 141.204 | 0.000 | 0.000 | ||
1345 | 2022.12.27 00:50 | close | 673 | 0.18 | 141.464 | 0.000 | 0.000 | 33.87 | 17644.30 |
1346 | 2022.12.27 00:50 | close | 672 | 0.20 | 141.464 | 0.000 | 0.000 | 6.16 | 17650.46 |
1347 | 2022.12.27 00:50 | sell | 674 | 0.20 | 141.464 | 0.000 | 0.000 | ||
1348 | 2022.12.27 00:54 | sell | 675 | 0.18 | 141.685 | 0.000 | 0.000 | ||
1349 | 2022.12.27 02:42 | close | 675 | 0.18 | 141.418 | 0.000 | 0.000 | 34.23 | 17684.69 |
1350 | 2022.12.27 02:42 | close | 674 | 0.20 | 141.418 | 0.000 | 0.000 | 6.56 | 17691.25 |
1351 | 2022.12.27 02:42 | sell | 676 | 0.20 | 141.388 | 0.000 | 0.000 | ||
1352 | 2022.12.27 07:00 | sell | 677 | 0.18 | 141.608 | 0.000 | 0.000 | ||
1353 | 2022.12.27 08:45 | sell | 678 | 0.16 | 141.828 | 0.000 | 0.000 | ||
1354 | 2022.12.27 10:09 | sell | 679 | 0.14 | 142.048 | 0.000 | 0.000 | ||
1355 | 2022.12.27 10:28 | sell | 680 | 0.13 | 142.268 | 0.000 | 0.000 | ||
1356 | 2022.12.27 13:00 | close | 680 | 0.13 | 141.726 | 0.000 | 0.000 | 50.18 | 17741.43 |
1357 | 2022.12.27 13:00 | close | 679 | 0.14 | 141.726 | 0.000 | 0.000 | 32.11 | 17773.54 |
1358 | 2022.12.27 13:00 | close | 678 | 0.16 | 141.726 | 0.000 | 0.000 | 11.62 | 17785.16 |
1359 | 2022.12.27 13:00 | close | 677 | 0.18 | 141.726 | 0.000 | 0.000 | -15.13 | 17770.03 |
1360 | 2022.12.27 13:00 | close | 676 | 0.20 | 141.726 | 0.000 | 0.000 | -48.15 | 17721.88 |
1361 | 2022.12.27 13:00 | sell | 681 | 0.20 | 141.696 | 0.000 | 0.000 | ||
1362 | 2022.12.27 13:41 | sell | 682 | 0.18 | 141.916 | 0.000 | 0.000 | ||
1363 | 2022.12.27 14:36 | close | 682 | 0.18 | 141.651 | 0.000 | 0.000 | 33.97 | 17755.85 |
1364 | 2022.12.27 14:36 | close | 681 | 0.20 | 141.651 | 0.000 | 0.000 | 6.41 | 17762.26 |
1365 | 2022.12.27 14:36 | sell | 683 | 0.20 | 141.621 | 0.000 | 0.000 | ||
1366 | 2022.12.27 14:55 | sell | 684 | 0.18 | 141.841 | 0.000 | 0.000 | ||
1367 | 2022.12.27 16:06 | sell | 685 | 0.16 | 142.061 | 0.000 | 0.000 | ||
1368 | 2022.12.28 00:51 | sell | 686 | 0.14 | 142.296 | 0.000 | 0.000 | ||
1369 | 2022.12.28 02:21 | sell | 687 | 0.13 | 142.520 | 0.000 | 0.000 | ||
1370 | 2022.12.28 03:31 | sell | 688 | 0.11 | 142.741 | 0.000 | 0.000 | ||
1371 | 2022.12.29 02:27 | close | 688 | 0.11 | 142.035 | 0.000 | 0.000 | 53.43 | 17815.69 |
1372 | 2022.12.29 02:27 | close | 687 | 0.13 | 142.035 | 0.000 | 0.000 | 42.68 | 17858.37 |
1373 | 2022.12.29 02:27 | close | 686 | 0.14 | 142.035 | 0.000 | 0.000 | 23.64 | 17882.01 |
1374 | 2022.12.29 02:27 | close | 685 | 0.16 | 142.035 | 0.000 | 0.000 | -0.68 | 17881.33 |
1375 | 2022.12.29 02:27 | close | 684 | 0.18 | 142.035 | 0.000 | 0.000 | -28.97 | 17852.36 |
1376 | 2022.12.29 02:27 | close | 683 | 0.20 | 142.035 | 0.000 | 0.000 | -63.52 | 17788.84 |
1377 | 2022.12.29 02:27 | sell | 689 | 0.20 | 142.005 | 0.000 | 0.000 | ||
1378 | 2022.12.29 03:50 | sell | 690 | 0.18 | 142.225 | 0.000 | 0.000 | ||
1379 | 2022.12.29 06:02 | close | 690 | 0.18 | 141.960 | 0.000 | 0.000 | 33.97 | 17822.81 |
1380 | 2022.12.29 06:02 | close | 689 | 0.20 | 141.960 | 0.000 | 0.000 | 6.41 | 17829.22 |
1381 | 2022.12.29 06:02 | sell | 691 | 0.20 | 141.930 | 0.000 | 0.000 | ||
1382 | 2022.12.29 07:58 | sell | 692 | 0.18 | 142.150 | 0.000 | 0.000 | ||
1383 | 2022.12.29 09:48 | sell | 693 | 0.16 | 142.372 | 0.000 | 0.000 | ||
1384 | 2022.12.29 13:37 | close | 693 | 0.16 | 142.035 | 0.000 | 0.000 | 38.40 | 17867.62 |
1385 | 2022.12.29 13:37 | close | 692 | 0.18 | 142.035 | 0.000 | 0.000 | 14.74 | 17882.36 |
1386 | 2022.12.29 13:37 | close | 691 | 0.20 | 142.035 | 0.000 | 0.000 | -14.95 | 17867.41 |
1387 | 2022.12.29 13:37 | sell | 694 | 0.20 | 142.005 | 0.000 | 0.000 | ||
1388 | 2022.12.29 14:51 | close | 694 | 0.20 | 141.811 | 0.000 | 0.000 | 27.63 | 17895.04 |
1389 | 2022.12.29 14:51 | sell | 695 | 0.20 | 141.781 | 0.000 | 0.000 | ||
1390 | 2022.12.29 15:55 | sell | 696 | 0.18 | 142.008 | 0.000 | 0.000 | ||
1391 | 2022.12.29 22:07 | close | 696 | 0.18 | 141.689 | 0.000 | 0.000 | 40.89 | 17935.93 |
1392 | 2022.12.29 22:07 | close | 695 | 0.20 | 141.689 | 0.000 | 0.000 | 13.10 | 17949.03 |
1393 | 2022.12.29 22:07 | sell | 697 | 0.20 | 141.659 | 0.000 | 0.000 | ||
1394 | 2022.12.29 22:41 | sell | 698 | 0.18 | 141.887 | 0.000 | 0.000 | ||
1395 | 2022.12.30 00:15 | close | 698 | 0.18 | 141.609 | 0.000 | 0.000 | 34.62 | 17983.65 |
1396 | 2022.12.30 00:15 | close | 697 | 0.20 | 141.609 | 0.000 | 0.000 | 5.99 | 17989.64 |
1397 | 2022.12.30 00:15 | sell | 699 | 0.20 | 141.579 | 0.000 | 0.000 | ||
1398 | 2022.12.30 00:51 | close | 699 | 0.20 | 141.389 | 0.000 | 0.000 | 27.06 | 18016.70 |
1399 | 2022.12.30 00:51 | sell | 700 | 0.20 | 141.359 | 0.000 | 0.000 | ||
1400 | 2022.12.30 06:01 | close | 700 | 0.20 | 141.168 | 0.000 | 0.000 | 27.20 | 18043.90 |
1401 | 2022.12.30 06:01 | sell | 701 | 0.20 | 141.138 | 0.000 | 0.000 | ||
1402 | 2022.12.30 07:44 | close | 701 | 0.20 | 140.945 | 0.000 | 0.000 | 27.49 | 18071.39 |
1403 | 2022.12.30 07:44 | sell | 702 | 0.20 | 140.915 | 0.000 | 0.000 | ||
1404 | 2022.12.30 07:55 | close | 702 | 0.20 | 140.725 | 0.000 | 0.000 | 27.07 | 18098.46 |
1405 | 2022.12.30 07:55 | sell | 703 | 0.20 | 140.695 | 0.000 | 0.000 | ||
1406 | 2022.12.30 08:22 | close | 703 | 0.20 | 140.504 | 0.000 | 0.000 | 27.21 | 18125.67 |
1407 | 2022.12.30 08:22 | sell | 704 | 0.20 | 140.474 | 0.000 | 0.000 | ||
1408 | 2022.12.30 08:39 | sell | 705 | 0.18 | 140.696 | 0.000 | 0.000 | ||
1409 | 2022.12.30 09:02 | close | 705 | 0.18 | 140.430 | 0.000 | 0.000 | 34.10 | 18159.77 |
1410 | 2022.12.30 09:02 | close | 704 | 0.20 | 140.430 | 0.000 | 0.000 | 6.27 | 18166.04 |
1411 | 2022.12.30 09:02 | buy | 706 | 0.20 | 140.430 | 0.000 | 0.000 | ||
1412 | 2022.12.30 09:53 | close | 706 | 0.20 | 140.620 | 0.000 | 0.000 | 27.07 | 18193.11 |
1413 | 2022.12.30 09:53 | buy | 707 | 0.20 | 140.650 | 0.000 | 0.000 | ||
1414 | 2022.12.30 10:22 | close | 707 | 0.20 | 140.843 | 0.000 | 0.000 | 27.50 | 18220.61 |
1415 | 2022.12.30 10:22 | buy | 708 | 0.20 | 140.873 | 0.000 | 0.000 | ||
1416 | 2022.12.30 10:52 | buy | 709 | 0.18 | 140.683 | 0.000 | 0.000 | ||
1417 | 2022.12.30 12:42 | close | 709 | 0.18 | 140.931 | 0.000 | 0.000 | 31.80 | 18252.41 |
1418 | 2022.12.30 12:42 | close | 708 | 0.20 | 140.931 | 0.000 | 0.000 | 8.27 | 18260.68 |
1419 | 2022.12.30 12:42 | buy | 710 | 0.20 | 140.961 | 0.000 | 0.000 | ||
1420 | 2022.12.30 12:58 | buy | 711 | 0.18 | 140.768 | 0.000 | 0.000 | ||
1421 | 2022.12.30 13:33 | buy | 712 | 0.16 | 140.578 | 0.000 | 0.000 | ||
1422 | 2022.12.30 14:54 | close | 712 | 0.16 | 140.881 | 0.000 | 0.000 | 34.53 | 18295.21 |
1423 | 2022.12.30 14:54 | close | 711 | 0.18 | 140.881 | 0.000 | 0.000 | 14.49 | 18309.70 |
1424 | 2022.12.30 14:54 | close | 710 | 0.20 | 140.881 | 0.000 | 0.000 | -11.40 | 18298.30 |
1425 | 2022.12.30 14:54 | buy | 713 | 0.20 | 140.911 | 0.000 | 0.000 | ||
1426 | 2022.12.30 15:21 | close | 713 | 0.20 | 141.102 | 0.000 | 0.000 | 27.21 | 18325.51 |
1427 | 2022.12.30 15:21 | buy | 714 | 0.20 | 141.132 | 0.000 | 0.000 | ||
1428 | 2022.12.30 15:49 | buy | 715 | 0.18 | 140.937 | 0.000 | 0.000 | ||
1429 | 2022.12.30 17:28 | buy | 716 | 0.16 | 140.741 | 0.000 | 0.000 | ||
1430 | 2022.12.30 17:35 | buy | 717 | 0.14 | 140.549 | 0.000 | 0.000 | ||
1431 | 2022.12.30 17:59 | buy | 718 | 0.13 | 140.359 | 0.000 | 0.000 | ||
1432 | 2022.12.30 18:04 | buy | 719 | 0.11 | 140.159 | 0.000 | 0.000 | ||
1433 | 2023.01.02 00:35 | buy | 720 | 0.10 | 139.964 | 0.000 | 0.000 | ||
1434 | 2023.01.02 07:26 | buy | 721 | 0.09 | 139.750 | 0.000 | 0.000 | ||
1435 | 2023.01.02 13:46 | buy | 722 | 0.08 | 139.558 | 0.000 | 0.000 | ||
1436 | 2023.01.02 16:28 | buy | 723 | 0.07 | 139.368 | 0.000 | 0.000 | ||
1437 | 2023.01.03 01:13 | buy | 724 | 0.06 | 139.152 | 0.000 | 0.000 | ||
1438 | 2023.01.03 01:14 | buy | 725 | 0.06 | 138.962 | 0.000 | 0.000 | ||
1439 | 2023.01.03 01:22 | buy | 726 | 0.05 | 138.771 | 0.000 | 0.000 | ||
1440 | 2023.01.03 01:29 | buy | 727 | 0.05 | 138.580 | 0.000 | 0.000 | ||
1441 | 2023.01.03 01:29 | buy | 728 | 0.04 | 138.388 | 0.000 | 0.000 | ||
1442 | 2023.01.03 08:10 | buy | 729 | 0.04 | 138.198 | 0.000 | 0.000 | ||
1443 | 2023.01.03 08:56 | buy | 730 | 0.03 | 138.008 | 0.000 | 0.000 | ||
1444 | 2023.01.03 09:05 | buy | 731 | 0.03 | 137.817 | 0.000 | 0.000 | ||
1445 | 2023.01.03 09:14 | buy | 732 | 0.03 | 137.626 | 0.000 | 0.000 | ||
1446 | 2023.01.03 09:17 | buy | 733 | 0.02 | 137.436 | 0.000 | 0.000 | ||
1447 | 2023.01.04 15:55 | close | 733 | 0.02 | 139.947 | 0.000 | 0.000 | 35.83 | 18361.34 |
1448 | 2023.01.04 15:55 | close | 732 | 0.03 | 139.947 | 0.000 | 0.000 | 49.69 | 18411.03 |
1449 | 2023.01.04 15:55 | close | 731 | 0.03 | 139.947 | 0.000 | 0.000 | 45.61 | 18456.64 |
1450 | 2023.01.04 15:55 | close | 730 | 0.03 | 139.947 | 0.000 | 0.000 | 41.53 | 18498.17 |
1451 | 2023.01.04 15:55 | close | 729 | 0.04 | 139.947 | 0.000 | 0.000 | 49.95 | 18548.12 |
1452 | 2023.01.04 15:55 | close | 728 | 0.04 | 139.947 | 0.000 | 0.000 | 44.54 | 18592.66 |
1453 | 2023.01.04 15:55 | close | 727 | 0.05 | 139.947 | 0.000 | 0.000 | 48.83 | 18641.49 |
1454 | 2023.01.04 15:55 | close | 726 | 0.05 | 139.947 | 0.000 | 0.000 | 42.03 | 18683.52 |
1455 | 2023.01.04 15:55 | close | 725 | 0.06 | 139.947 | 0.000 | 0.000 | 42.27 | 18725.79 |
1456 | 2023.01.04 15:55 | close | 724 | 0.06 | 139.947 | 0.000 | 0.000 | 34.15 | 18759.94 |
1457 | 2023.01.04 15:55 | close | 723 | 0.07 | 139.947 | 0.000 | 0.000 | 29.29 | 18789.23 |
1458 | 2023.01.04 15:55 | close | 722 | 0.08 | 139.947 | 0.000 | 0.000 | 22.65 | 18811.88 |
1459 | 2023.01.04 15:55 | close | 721 | 0.09 | 139.947 | 0.000 | 0.000 | 13.17 | 18825.05 |
1460 | 2023.01.04 15:55 | close | 720 | 0.10 | 139.947 | 0.000 | 0.000 | -0.61 | 18824.44 |
1461 | 2023.01.04 15:55 | close | 719 | 0.11 | 139.947 | 0.000 | 0.000 | -15.62 | 18808.82 |
1462 | 2023.01.04 15:55 | close | 718 | 0.13 | 139.947 | 0.000 | 0.000 | -36.98 | 18771.84 |
1463 | 2023.01.04 15:55 | close | 717 | 0.14 | 139.947 | 0.000 | 0.000 | -58.77 | 18713.07 |
1464 | 2023.01.04 15:55 | close | 716 | 0.16 | 139.947 | 0.000 | 0.000 | -89.05 | 18624.02 |
1465 | 2023.01.04 15:55 | close | 715 | 0.18 | 139.947 | 0.000 | 0.000 | -125.31 | 18498.71 |
1466 | 2023.01.04 15:55 | close | 714 | 0.20 | 139.947 | 0.000 | 0.000 | -167.01 | 18331.70 |
1467 | 2023.01.04 15:55 | buy | 734 | 0.20 | 139.977 | 0.000 | 0.000 | ||
1468 | 2023.01.04 16:22 | close | 734 | 0.20 | 140.170 | 0.000 | 0.000 | 27.50 | 18359.20 |
1469 | 2023.01.04 16:22 | buy | 735 | 0.20 | 140.200 | 0.000 | 0.000 | ||
1470 | 2023.01.04 17:26 | close | 735 | 0.20 | 140.390 | 0.000 | 0.000 | 27.07 | 18386.27 |
1471 | 2023.01.04 17:26 | buy | 736 | 0.20 | 140.420 | 0.000 | 0.000 | ||
1472 | 2023.01.04 17:50 | close | 736 | 0.20 | 140.612 | 0.000 | 0.000 | 27.35 | 18413.62 |
1473 | 2023.01.04 17:50 | buy | 737 | 0.20 | 140.642 | 0.000 | 0.000 | ||
1474 | 2023.01.04 18:42 | buy | 738 | 0.18 | 140.450 | 0.000 | 0.000 | ||
1475 | 2023.01.04 21:18 | close | 738 | 0.18 | 140.699 | 0.000 | 0.000 | 31.93 | 18445.55 |
1476 | 2023.01.04 21:18 | close | 737 | 0.20 | 140.699 | 0.000 | 0.000 | 8.12 | 18453.67 |
1477 | 2023.01.04 21:18 | buy | 739 | 0.20 | 140.729 | 0.000 | 0.000 | ||
1478 | 2023.01.04 22:05 | buy | 740 | 0.18 | 140.527 | 0.000 | 0.000 | ||
1479 | 2023.01.04 23:20 | buy | 741 | 0.16 | 140.327 | 0.000 | 0.000 | ||
1480 | 2023.01.05 00:15 | buy | 742 | 0.14 | 140.136 | 0.000 | 0.000 | ||
1481 | 2023.01.05 05:18 | close | 742 | 0.14 | 140.518 | 0.000 | 0.000 | 38.10 | 18491.77 |
1482 | 2023.01.05 05:18 | close | 741 | 0.16 | 140.518 | 0.000 | 0.000 | 23.20 | 18514.97 |
1483 | 2023.01.05 05:18 | close | 740 | 0.18 | 140.518 | 0.000 | 0.000 | 0.46 | 18515.43 |
1484 | 2023.01.05 05:18 | close | 739 | 0.20 | 140.518 | 0.000 | 0.000 | -28.26 | 18487.17 |
1485 | 2023.01.05 05:18 | buy | 743 | 0.20 | 140.548 | 0.000 | 0.000 | ||
1486 | 2023.01.05 07:13 | buy | 744 | 0.18 | 140.357 | 0.000 | 0.000 | ||
1487 | 2023.01.05 08:02 | close | 744 | 0.18 | 140.606 | 0.000 | 0.000 | 31.92 | 18519.09 |
1488 | 2023.01.05 08:02 | close | 743 | 0.20 | 140.606 | 0.000 | 0.000 | 8.27 | 18527.36 |
1489 | 2023.01.05 08:02 | buy | 745 | 0.20 | 140.636 | 0.000 | 0.000 | ||
1490 | 2023.01.05 08:07 | close | 745 | 0.20 | 140.830 | 0.000 | 0.000 | 27.64 | 18555.00 |
1491 | 2023.01.05 08:07 | buy | 746 | 0.20 | 140.860 | 0.000 | 0.000 | ||
1492 | 2023.01.05 08:23 | close | 746 | 0.20 | 141.052 | 0.000 | 0.000 | 27.35 | 18582.35 |
1493 | 2023.01.05 08:23 | buy | 747 | 0.20 | 141.082 | 0.000 | 0.000 | ||
1494 | 2023.01.05 08:51 | buy | 748 | 0.18 | 140.888 | 0.000 | 0.000 | ||
1495 | 2023.01.05 10:37 | buy | 749 | 0.16 | 140.697 | 0.000 | 0.000 | ||
1496 | 2023.01.05 13:15 | close | 749 | 0.16 | 141.004 | 0.000 | 0.000 | 34.99 | 18617.34 |
1497 | 2023.01.05 13:15 | close | 748 | 0.18 | 141.004 | 0.000 | 0.000 | 14.87 | 18632.21 |
1498 | 2023.01.05 13:15 | close | 747 | 0.20 | 141.004 | 0.000 | 0.000 | -11.11 | 18621.10 |
1499 | 2023.01.05 13:15 | buy | 750 | 0.20 | 141.034 | 0.000 | 0.000 | ||
1500 | 2023.01.05 13:16 | close | 750 | 0.20 | 141.229 | 0.000 | 0.000 | 27.77 | 18648.87 |
1501 | 2023.01.05 13:16 | buy | 751 | 0.20 | 141.259 | 0.000 | 0.000 | ||
1502 | 2023.01.05 13:58 | buy | 752 | 0.18 | 141.069 | 0.000 | 0.000 | ||
1503 | 2023.01.05 15:52 | buy | 753 | 0.16 | 140.879 | 0.000 | 0.000 | ||
1504 | 2023.01.05 16:16 | buy | 754 | 0.14 | 140.688 | 0.000 | 0.000 | ||
1505 | 2023.01.05 16:41 | buy | 755 | 0.13 | 140.498 | 0.000 | 0.000 | ||
1506 | 2023.01.05 17:20 | buy | 756 | 0.11 | 140.307 | 0.000 | 0.000 | ||
1507 | 2023.01.06 03:05 | close | 756 | 0.11 | 140.886 | 0.000 | 0.000 | 45.69 | 18694.56 |
1508 | 2023.01.06 03:05 | close | 755 | 0.13 | 140.886 | 0.000 | 0.000 | 36.32 | 18730.88 |
1509 | 2023.01.06 03:05 | close | 754 | 0.14 | 140.886 | 0.000 | 0.000 | 20.16 | 18751.04 |
1510 | 2023.01.06 03:05 | close | 753 | 0.16 | 140.886 | 0.000 | 0.000 | 1.28 | 18752.32 |
1511 | 2023.01.06 03:05 | close | 752 | 0.18 | 140.886 | 0.000 | 0.000 | -22.92 | 18729.40 |
1512 | 2023.01.06 03:05 | close | 751 | 0.20 | 140.886 | 0.000 | 0.000 | -52.54 | 18676.86 |
1513 | 2023.01.06 03:05 | sell | 757 | 0.20 | 140.886 | 0.000 | 0.000 | ||
1514 | 2023.01.06 05:45 | sell | 758 | 0.18 | 141.106 | 0.000 | 0.000 | ||
1515 | 2023.01.06 07:00 | close | 758 | 0.18 | 140.841 | 0.000 | 0.000 | 33.97 | 18710.83 |
1516 | 2023.01.06 07:00 | close | 757 | 0.20 | 140.841 | 0.000 | 0.000 | 6.41 | 18717.24 |
1517 | 2023.01.06 07:00 | sell | 759 | 0.20 | 140.811 | 0.000 | 0.000 | ||
1518 | 2023.01.06 07:27 | sell | 760 | 0.18 | 141.032 | 0.000 | 0.000 | ||
1519 | 2023.01.06 08:01 | sell | 761 | 0.16 | 141.253 | 0.000 | 0.000 | ||
1520 | 2023.01.06 13:30 | close | 761 | 0.16 | 140.907 | 0.000 | 0.000 | 39.43 | 18756.67 |
1521 | 2023.01.06 13:30 | close | 760 | 0.18 | 140.907 | 0.000 | 0.000 | 16.03 | 18772.70 |
1522 | 2023.01.06 13:30 | close | 759 | 0.20 | 140.907 | 0.000 | 0.000 | -13.68 | 18759.02 |
1523 | 2023.01.06 13:30 | sell | 762 | 0.20 | 140.877 | 0.000 | 0.000 | ||
1524 | 2023.01.06 13:30 | close | 762 | 0.20 | 140.682 | 0.000 | 0.000 | 27.78 | 18786.80 |
1525 | 2023.01.06 13:30 | sell | 763 | 0.20 | 140.652 | 0.000 | 0.000 | ||
1526 | 2023.01.06 13:31 | sell | 764 | 0.18 | 140.874 | 0.000 | 0.000 | ||
1527 | 2023.01.06 13:31 | sell | 765 | 0.16 | 141.099 | 0.000 | 0.000 | ||
1528 | 2023.01.06 13:38 | close | 765 | 0.16 | 140.751 | 0.000 | 0.000 | 39.65 | 18826.45 |
1529 | 2023.01.06 13:38 | close | 764 | 0.18 | 140.751 | 0.000 | 0.000 | 15.77 | 18842.22 |
1530 | 2023.01.06 13:38 | close | 763 | 0.20 | 140.751 | 0.000 | 0.000 | -14.10 | 18828.12 |
1531 | 2023.01.06 13:38 | sell | 766 | 0.20 | 140.721 | 0.000 | 0.000 | ||
1532 | 2023.01.06 13:46 | close | 766 | 0.20 | 140.530 | 0.000 | 0.000 | 27.20 | 18855.32 |
1533 | 2023.01.06 13:46 | sell | 767 | 0.20 | 140.500 | 0.000 | 0.000 | ||
1534 | 2023.01.06 14:07 | sell | 768 | 0.18 | 140.720 | 0.000 | 0.000 | ||
1535 | 2023.01.06 15:04 | close | 768 | 0.18 | 140.453 | 0.000 | 0.000 | 34.23 | 18889.55 |
1536 | 2023.01.06 15:04 | close | 767 | 0.20 | 140.453 | 0.000 | 0.000 | 6.69 | 18896.24 |
1537 | 2023.01.06 15:04 | sell | 769 | 0.20 | 140.423 | 0.000 | 0.000 | ||
1538 | 2023.01.06 15:16 | sell | 770 | 0.18 | 140.645 | 0.000 | 0.000 | ||
1539 | 2023.01.06 16:15 | close | 770 | 0.18 | 140.379 | 0.000 | 0.000 | 34.10 | 18930.34 |
1540 | 2023.01.06 16:15 | close | 769 | 0.20 | 140.379 | 0.000 | 0.000 | 6.27 | 18936.61 |
1541 | 2023.01.06 16:15 | sell | 771 | 0.20 | 140.349 | 0.000 | 0.000 | ||
1542 | 2023.01.06 16:28 | sell | 772 | 0.18 | 140.569 | 0.000 | 0.000 | ||
1543 | 2023.01.08 23:04 | sell | 773 | 0.16 | 140.789 | 0.000 | 0.000 | ||
1544 | 2023.01.09 01:44 | close | 773 | 0.16 | 140.439 | 0.000 | 0.000 | 38.98 | 18975.59 |
1545 | 2023.01.09 01:44 | close | 772 | 0.18 | 140.439 | 0.000 | 0.000 | 15.65 | 18991.24 |
1546 | 2023.01.09 01:44 | close | 771 | 0.20 | 140.439 | 0.000 | 0.000 | -13.96 | 18977.28 |
1547 | 2023.01.09 01:44 | sell | 774 | 0.20 | 140.409 | 0.000 | 0.000 | ||
1548 | 2023.01.09 03:00 | close | 774 | 0.20 | 140.219 | 0.000 | 0.000 | 27.06 | 19004.34 |
1549 | 2023.01.09 03:00 | sell | 775 | 0.20 | 140.189 | 0.000 | 0.000 | ||
1550 | 2023.01.09 03:55 | sell | 776 | 0.18 | 140.414 | 0.000 | 0.000 | ||
1551 | 2023.01.09 05:02 | sell | 777 | 0.16 | 140.634 | 0.000 | 0.000 | ||
1552 | 2023.01.09 05:54 | sell | 778 | 0.14 | 140.855 | 0.000 | 0.000 | ||
1553 | 2023.01.09 07:35 | sell | 779 | 0.13 | 141.081 | 0.000 | 0.000 | ||
1554 | 2023.01.09 08:10 | sell | 780 | 0.11 | 141.305 | 0.000 | 0.000 | ||
1555 | 2023.01.09 10:44 | sell | 781 | 0.10 | 141.527 | 0.000 | 0.000 | ||
1556 | 2023.01.09 15:28 | sell | 782 | 0.09 | 141.747 | 0.000 | 0.000 | ||
1557 | 2023.01.10 16:36 | sell | 783 | 0.08 | 141.969 | 0.000 | 0.000 | ||
1558 | 2023.01.11 02:23 | sell | 784 | 0.07 | 142.190 | 0.000 | 0.000 | ||
1559 | 2023.01.11 08:23 | sell | 785 | 0.06 | 142.411 | 0.000 | 0.000 | ||
1560 | 2023.01.11 12:55 | sell | 786 | 0.06 | 142.631 | 0.000 | 0.000 | ||
1561 | 2023.01.12 09:38 | close | 786 | 0.06 | 141.064 | 0.000 | 0.000 | 65.94 | 19070.27 |
1562 | 2023.01.12 09:38 | close | 785 | 0.06 | 141.064 | 0.000 | 0.000 | 56.54 | 19126.81 |
1563 | 2023.01.12 09:38 | close | 784 | 0.07 | 141.064 | 0.000 | 0.000 | 54.95 | 19181.76 |
1564 | 2023.01.12 09:38 | close | 783 | 0.08 | 141.064 | 0.000 | 0.000 | 49.75 | 19231.50 |
1565 | 2023.01.12 09:38 | close | 782 | 0.09 | 141.064 | 0.000 | 0.000 | 41.22 | 19272.72 |
1566 | 2023.01.12 09:38 | close | 781 | 0.10 | 141.064 | 0.000 | 0.000 | 30.12 | 19302.85 |
1567 | 2023.01.12 09:38 | close | 780 | 0.11 | 141.064 | 0.000 | 0.000 | 15.75 | 19318.60 |
1568 | 2023.01.12 09:38 | close | 779 | 0.13 | 141.064 | 0.000 | 0.000 | -2.12 | 19316.48 |
1569 | 2023.01.12 09:38 | close | 778 | 0.14 | 141.064 | 0.000 | 0.000 | -24.82 | 19291.66 |
1570 | 2023.01.12 09:38 | close | 777 | 0.16 | 141.064 | 0.000 | 0.000 | -53.54 | 19238.12 |
1571 | 2023.01.12 09:38 | close | 776 | 0.18 | 141.064 | 0.000 | 0.000 | -88.45 | 19149.66 |
1572 | 2023.01.12 09:38 | close | 775 | 0.20 | 141.064 | 0.000 | 0.000 | -130.33 | 19019.33 |
1573 | 2023.01.12 09:38 | sell | 787 | 0.20 | 141.034 | 0.000 | 0.000 | ||
1574 | 2023.01.12 11:32 | close | 787 | 0.20 | 140.844 | 0.000 | 0.000 | 27.06 | 19046.39 |
1575 | 2023.01.12 11:32 | buy | 788 | 0.20 | 140.844 | 0.000 | 0.000 | ||
1576 | 2023.01.12 12:35 | buy | 789 | 0.18 | 140.651 | 0.000 | 0.000 | ||
1577 | 2023.01.12 13:28 | close | 789 | 0.18 | 140.908 | 0.000 | 0.000 | 32.95 | 19079.34 |
1578 | 2023.01.12 13:28 | close | 788 | 0.20 | 140.908 | 0.000 | 0.000 | 9.12 | 19088.46 |
1579 | 2023.01.12 13:28 | buy | 790 | 0.20 | 140.938 | 0.000 | 0.000 | ||
1580 | 2023.01.12 13:29 | buy | 791 | 0.18 | 140.748 | 0.000 | 0.000 | ||
1581 | 2023.01.12 13:30 | close | 791 | 0.18 | 140.999 | 0.000 | 0.000 | 32.18 | 19120.64 |
1582 | 2023.01.12 13:30 | close | 790 | 0.20 | 140.999 | 0.000 | 0.000 | 8.69 | 19129.33 |
1583 | 2023.01.12 13:30 | buy | 792 | 0.20 | 141.029 | 0.000 | 0.000 | ||
1584 | 2023.01.12 13:30 | buy | 793 | 0.18 | 140.839 | 0.000 | 0.000 | ||
1585 | 2023.01.12 13:30 | buy | 794 | 0.16 | 140.648 | 0.000 | 0.000 | ||
1586 | 2023.01.12 13:30 | buy | 795 | 0.14 | 140.456 | 0.000 | 0.000 | ||
1587 | 2023.01.12 13:34 | buy | 796 | 0.13 | 140.264 | 0.000 | 0.000 | ||
1588 | 2023.01.12 14:20 | close | 796 | 0.13 | 140.746 | 0.000 | 0.000 | 44.63 | 19173.96 |
1589 | 2023.01.12 14:20 | close | 795 | 0.14 | 140.746 | 0.000 | 0.000 | 28.92 | 19202.88 |
1590 | 2023.01.12 14:20 | close | 794 | 0.16 | 140.746 | 0.000 | 0.000 | 11.16 | 19214.04 |
1591 | 2023.01.12 14:20 | close | 793 | 0.18 | 140.746 | 0.000 | 0.000 | -11.92 | 19202.12 |
1592 | 2023.01.12 14:20 | close | 792 | 0.20 | 140.746 | 0.000 | 0.000 | -40.31 | 19161.81 |
1593 | 2023.01.12 14:20 | buy | 797 | 0.20 | 140.776 | 0.000 | 0.000 | ||
1594 | 2023.01.12 14:55 | buy | 798 | 0.18 | 140.584 | 0.000 | 0.000 | ||
1595 | 2023.01.12 15:49 | buy | 799 | 0.16 | 140.393 | 0.000 | 0.000 | ||
1596 | 2023.01.12 17:33 | buy | 800 | 0.14 | 140.191 | 0.000 | 0.000 | ||
1597 | 2023.01.13 00:24 | buy | 801 | 0.13 | 139.999 | 0.000 | 0.000 | ||
1598 | 2023.01.13 06:21 | buy | 802 | 0.11 | 139.802 | 0.000 | 0.000 | ||
1599 | 2023.01.13 06:41 | buy | 803 | 0.10 | 139.612 | 0.000 | 0.000 | ||
1600 | 2023.01.13 06:55 | buy | 804 | 0.09 | 139.416 | 0.000 | 0.000 | ||
1601 | 2023.01.13 07:51 | buy | 805 | 0.08 | 139.222 | 0.000 | 0.000 | ||
1602 | 2023.01.13 11:23 | buy | 806 | 0.07 | 139.032 | 0.000 | 0.000 | ||
1603 | 2023.01.13 13:36 | buy | 807 | 0.06 | 138.842 | 0.000 | 0.000 | ||
1604 | 2023.01.13 13:42 | buy | 808 | 0.06 | 138.651 | 0.000 | 0.000 | ||
1605 | 2023.01.13 13:56 | buy | 809 | 0.05 | 138.461 | 0.000 | 0.000 | ||
1606 | 2023.01.13 14:04 | buy | 810 | 0.05 | 138.271 | 0.000 | 0.000 | ||
1607 | 2023.01.13 15:52 | buy | 811 | 0.04 | 138.079 | 0.000 | 0.000 | ||
1608 | 2023.01.18 02:40 | close | 811 | 0.04 | 139.821 | 0.000 | 0.000 | 50.00 | 19211.81 |
1609 | 2023.01.18 02:40 | close | 810 | 0.05 | 139.821 | 0.000 | 0.000 | 55.65 | 19267.46 |
1610 | 2023.01.18 02:40 | close | 809 | 0.05 | 139.821 | 0.000 | 0.000 | 48.89 | 19316.35 |
1611 | 2023.01.18 02:40 | close | 808 | 0.06 | 139.821 | 0.000 | 0.000 | 50.54 | 19366.89 |
1612 | 2023.01.18 02:40 | close | 807 | 0.06 | 139.821 | 0.000 | 0.000 | 42.38 | 19409.27 |
1613 | 2023.01.18 02:40 | close | 806 | 0.07 | 139.821 | 0.000 | 0.000 | 39.97 | 19449.24 |
1614 | 2023.01.18 02:40 | close | 805 | 0.08 | 139.821 | 0.000 | 0.000 | 34.85 | 19484.09 |
1615 | 2023.01.18 02:40 | close | 804 | 0.09 | 139.821 | 0.000 | 0.000 | 26.77 | 19510.86 |
1616 | 2023.01.18 02:40 | close | 803 | 0.10 | 139.821 | 0.000 | 0.000 | 15.79 | 19526.65 |
1617 | 2023.01.18 02:40 | close | 802 | 0.11 | 139.821 | 0.000 | 0.000 | 2.48 | 19529.13 |
1618 | 2023.01.18 02:40 | close | 801 | 0.13 | 139.821 | 0.000 | 0.000 | -15.31 | 19513.82 |
1619 | 2023.01.18 02:40 | close | 800 | 0.14 | 139.821 | 0.000 | 0.000 | -35.22 | 19478.60 |
1620 | 2023.01.18 02:40 | close | 799 | 0.16 | 139.821 | 0.000 | 0.000 | -63.27 | 19415.33 |
1621 | 2023.01.18 02:40 | close | 798 | 0.18 | 139.821 | 0.000 | 0.000 | -95.66 | 19319.67 |
1622 | 2023.01.18 02:40 | close | 797 | 0.20 | 139.821 | 0.000 | 0.000 | -133.65 | 19186.03 |
1623 | 2023.01.18 02:40 | buy | 812 | 0.20 | 139.851 | 0.000 | 0.000 | ||
1624 | 2023.01.18 02:40 | close | 812 | 0.20 | 140.045 | 0.000 | 0.000 | 27.64 | 19213.67 |
1625 | 2023.01.18 02:40 | buy | 813 | 0.20 | 140.075 | 0.000 | 0.000 | ||
1626 | 2023.01.18 02:40 | buy | 814 | 0.18 | 139.822 | 0.000 | 0.000 | ||
1627 | 2023.01.18 02:40 | close | 814 | 0.18 | 140.104 | 0.000 | 0.000 | 36.15 | 19249.82 |
1628 | 2023.01.18 02:40 | close | 813 | 0.20 | 140.104 | 0.000 | 0.000 | 4.14 | 19253.96 |
1629 | 2023.01.18 02:40 | buy | 815 | 0.20 | 140.134 | 0.000 | 0.000 | ||
1630 | 2023.01.18 02:41 | close | 815 | 0.20 | 140.325 | 0.000 | 0.000 | 27.21 | 19281.17 |
1631 | 2023.01.18 02:41 | buy | 816 | 0.20 | 140.355 | 0.000 | 0.000 | ||
1632 | 2023.01.18 02:41 | buy | 817 | 0.18 | 140.158 | 0.000 | 0.000 | ||
1633 | 2023.01.18 02:41 | close | 817 | 0.18 | 140.412 | 0.000 | 0.000 | 32.57 | 19313.74 |
1634 | 2023.01.18 02:41 | close | 816 | 0.20 | 140.412 | 0.000 | 0.000 | 8.12 | 19321.86 |
1635 | 2023.01.18 02:41 | buy | 818 | 0.20 | 140.442 | 0.000 | 0.000 | ||
1636 | 2023.01.18 02:42 | buy | 819 | 0.18 | 140.252 | 0.000 | 0.000 | ||
1637 | 2023.01.18 02:42 | buy | 820 | 0.16 | 140.060 | 0.000 | 0.000 | ||
1638 | 2023.01.18 02:42 | buy | 821 | 0.14 | 139.849 | 0.000 | 0.000 | ||
1639 | 2023.01.18 02:43 | close | 821 | 0.14 | 140.252 | 0.000 | 0.000 | 40.19 | 19362.05 |
1640 | 2023.01.18 02:43 | close | 820 | 0.16 | 140.252 | 0.000 | 0.000 | 21.88 | 19383.93 |
1641 | 2023.01.18 02:43 | close | 819 | 0.18 | 140.252 | 0.000 | 0.000 | 0.00 | 19383.93 |
1642 | 2023.01.18 02:43 | close | 818 | 0.20 | 140.252 | 0.000 | 0.000 | -27.07 | 19356.86 |
1643 | 2023.01.18 02:43 | buy | 822 | 0.20 | 140.282 | 0.000 | 0.000 | ||
1644 | 2023.01.18 02:44 | close | 822 | 0.20 | 140.472 | 0.000 | 0.000 | 27.07 | 19383.93 |
1645 | 2023.01.18 02:44 | buy | 823 | 0.20 | 140.502 | 0.000 | 0.000 | ||
1646 | 2023.01.18 02:45 | close | 823 | 0.20 | 140.693 | 0.000 | 0.000 | 27.21 | 19411.14 |
1647 | 2023.01.18 02:45 | buy | 824 | 0.20 | 140.723 | 0.000 | 0.000 | ||
1648 | 2023.01.18 02:48 | buy | 825 | 0.18 | 140.529 | 0.000 | 0.000 | ||
1649 | 2023.01.18 02:51 | close | 825 | 0.18 | 140.779 | 0.000 | 0.000 | 32.05 | 19443.19 |
1650 | 2023.01.18 02:51 | close | 824 | 0.20 | 140.779 | 0.000 | 0.000 | 7.97 | 19451.16 |
1651 | 2023.01.18 02:51 | buy | 826 | 0.20 | 140.809 | 0.000 | 0.000 | ||
1652 | 2023.01.18 03:01 | close | 826 | 0.20 | 141.005 | 0.000 | 0.000 | 27.92 | 19479.08 |
1653 | 2023.01.18 03:01 | buy | 827 | 0.20 | 141.035 | 0.000 | 0.000 | ||
1654 | 2023.01.18 03:06 | buy | 828 | 0.18 | 140.844 | 0.000 | 0.000 | ||
1655 | 2023.01.18 03:20 | close | 828 | 0.18 | 141.095 | 0.000 | 0.000 | 32.18 | 19511.26 |
1656 | 2023.01.18 03:20 | close | 827 | 0.20 | 141.095 | 0.000 | 0.000 | 8.55 | 19519.81 |
1657 | 2023.01.18 03:20 | buy | 829 | 0.20 | 141.125 | 0.000 | 0.000 | ||
1658 | 2023.01.18 03:31 | close | 829 | 0.20 | 141.315 | 0.000 | 0.000 | 27.07 | 19546.88 |
1659 | 2023.01.18 03:31 | buy | 830 | 0.20 | 141.345 | 0.000 | 0.000 | ||
1660 | 2023.01.18 03:44 | buy | 831 | 0.18 | 141.151 | 0.000 | 0.000 | ||
1661 | 2023.01.18 04:02 | close | 831 | 0.18 | 141.401 | 0.000 | 0.000 | 32.05 | 19578.93 |
1662 | 2023.01.18 04:02 | close | 830 | 0.20 | 141.401 | 0.000 | 0.000 | 7.98 | 19586.91 |
1663 | 2023.01.18 04:02 | buy | 832 | 0.20 | 141.431 | 0.000 | 0.000 | ||
1664 | 2023.01.18 04:23 | close | 832 | 0.20 | 141.622 | 0.000 | 0.000 | 27.21 | 19614.12 |
1665 | 2023.01.18 04:23 | buy | 833 | 0.20 | 141.652 | 0.000 | 0.000 | ||
1666 | 2023.01.18 05:25 | buy | 834 | 0.18 | 141.462 | 0.000 | 0.000 | ||
1667 | 2023.01.18 05:38 | buy | 835 | 0.16 | 141.270 | 0.000 | 0.000 | ||
1668 | 2023.01.18 05:41 | buy | 836 | 0.14 | 141.079 | 0.000 | 0.000 | ||
1669 | 2023.01.18 06:15 | buy | 837 | 0.13 | 140.889 | 0.000 | 0.000 | ||
1670 | 2023.01.18 06:41 | close | 837 | 0.13 | 141.366 | 0.000 | 0.000 | 44.17 | 19658.29 |
1671 | 2023.01.18 06:41 | close | 836 | 0.14 | 141.366 | 0.000 | 0.000 | 28.62 | 19686.91 |
1672 | 2023.01.18 06:41 | close | 835 | 0.16 | 141.366 | 0.000 | 0.000 | 10.94 | 19697.85 |
1673 | 2023.01.18 06:41 | close | 834 | 0.18 | 141.366 | 0.000 | 0.000 | -12.31 | 19685.54 |
1674 | 2023.01.18 06:41 | close | 833 | 0.20 | 141.366 | 0.000 | 0.000 | -40.75 | 19644.79 |
1675 | 2023.01.18 06:41 | buy | 838 | 0.20 | 141.396 | 0.000 | 0.000 | ||
1676 | 2023.01.18 06:56 | buy | 839 | 0.18 | 141.206 | 0.000 | 0.000 | ||
1677 | 2023.01.18 07:00 | buy | 840 | 0.16 | 141.016 | 0.000 | 0.000 | ||
1678 | 2023.01.18 07:09 | close | 840 | 0.16 | 141.318 | 0.000 | 0.000 | 34.42 | 19679.21 |
1679 | 2023.01.18 07:09 | close | 839 | 0.18 | 141.318 | 0.000 | 0.000 | 14.36 | 19693.57 |
1680 | 2023.01.18 07:09 | close | 838 | 0.20 | 141.318 | 0.000 | 0.000 | -11.11 | 19682.46 |
1681 | 2023.01.18 07:09 | buy | 841 | 0.20 | 141.348 | 0.000 | 0.000 | ||
1682 | 2023.01.18 07:25 | buy | 842 | 0.18 | 141.158 | 0.000 | 0.000 | ||
1683 | 2023.01.18 07:26 | buy | 843 | 0.16 | 140.958 | 0.000 | 0.000 | ||
1684 | 2023.01.18 07:37 | buy | 844 | 0.14 | 140.758 | 0.000 | 0.000 | ||
1685 | 2023.01.18 07:48 | close | 844 | 0.14 | 141.154 | 0.000 | 0.000 | 39.49 | 19721.95 |
1686 | 2023.01.18 07:48 | close | 843 | 0.16 | 141.154 | 0.000 | 0.000 | 22.34 | 19744.29 |
1687 | 2023.01.18 07:48 | close | 842 | 0.18 | 141.154 | 0.000 | 0.000 | -0.51 | 19743.78 |
1688 | 2023.01.18 07:48 | close | 841 | 0.20 | 141.154 | 0.000 | 0.000 | -27.64 | 19716.14 |
1689 | 2023.01.18 07:48 | buy | 845 | 0.20 | 141.184 | 0.000 | 0.000 | ||
1690 | 2023.01.18 07:58 | buy | 846 | 0.18 | 140.991 | 0.000 | 0.000 | ||
1691 | 2023.01.18 08:19 | buy | 847 | 0.16 | 140.795 | 0.000 | 0.000 | ||
1692 | 2023.01.18 08:23 | buy | 848 | 0.14 | 140.604 | 0.000 | 0.000 | ||
1693 | 2023.01.18 09:30 | buy | 849 | 0.13 | 140.405 | 0.000 | 0.000 | ||
1694 | 2023.01.18 10:41 | buy | 850 | 0.11 | 140.214 | 0.000 | 0.000 | ||
1695 | 2023.01.18 11:32 | buy | 851 | 0.10 | 140.020 | 0.000 | 0.000 | ||
1696 | 2023.01.18 11:50 | buy | 852 | 0.09 | 139.829 | 0.000 | 0.000 | ||
1697 | 2023.01.18 11:53 | buy | 853 | 0.08 | 139.639 | 0.000 | 0.000 | ||
1698 | 2023.01.18 13:30 | buy | 854 | 0.07 | 139.440 | 0.000 | 0.000 | ||
1699 | 2023.01.18 13:30 | buy | 855 | 0.06 | 139.245 | 0.000 | 0.000 | ||
1700 | 2023.01.18 14:05 | buy | 856 | 0.06 | 139.048 | 0.000 | 0.000 | ||
1701 | 2023.01.18 18:24 | buy | 857 | 0.05 | 138.857 | 0.000 | 0.000 | ||
1702 | 2023.01.19 00:01 | buy | 858 | 0.05 | 138.663 | 0.000 | 0.000 | ||
1703 | 2023.01.19 03:50 | buy | 859 | 0.04 | 138.463 | 0.000 | 0.000 | ||
1704 | 2023.01.19 04:18 | buy | 860 | 0.04 | 138.268 | 0.000 | 0.000 | ||
1705 | 2023.01.19 05:14 | buy | 861 | 0.03 | 138.073 | 0.000 | 0.000 | ||
1706 | 2023.01.20 09:03 | close | 861 | 0.03 | 140.125 | 0.000 | 0.000 | 43.94 | 19760.08 |
1707 | 2023.01.20 09:03 | close | 860 | 0.04 | 140.125 | 0.000 | 0.000 | 53.03 | 19813.11 |
1708 | 2023.01.20 09:03 | close | 859 | 0.04 | 140.125 | 0.000 | 0.000 | 47.47 | 19860.58 |
1709 | 2023.01.20 09:03 | close | 858 | 0.05 | 140.125 | 0.000 | 0.000 | 52.21 | 19912.79 |
1710 | 2023.01.20 09:03 | close | 857 | 0.05 | 140.125 | 0.000 | 0.000 | 45.75 | 19958.54 |
1711 | 2023.01.20 09:03 | close | 856 | 0.06 | 140.125 | 0.000 | 0.000 | 46.75 | 20005.29 |
1712 | 2023.01.20 09:03 | close | 855 | 0.06 | 140.125 | 0.000 | 0.000 | 38.33 | 20043.62 |
1713 | 2023.01.20 09:03 | close | 854 | 0.07 | 140.125 | 0.000 | 0.000 | 35.00 | 20078.62 |
1714 | 2023.01.20 09:03 | close | 853 | 0.08 | 140.125 | 0.000 | 0.000 | 28.65 | 20107.27 |
1715 | 2023.01.20 09:03 | close | 852 | 0.09 | 140.125 | 0.000 | 0.000 | 20.05 | 20127.32 |
1716 | 2023.01.20 09:03 | close | 851 | 0.10 | 140.125 | 0.000 | 0.000 | 8.68 | 20136.00 |
1717 | 2023.01.20 09:03 | close | 850 | 0.11 | 140.125 | 0.000 | 0.000 | -5.65 | 20130.35 |
1718 | 2023.01.20 09:03 | close | 849 | 0.13 | 140.125 | 0.000 | 0.000 | -24.37 | 20105.98 |
1719 | 2023.01.20 09:03 | close | 848 | 0.14 | 140.125 | 0.000 | 0.000 | -46.08 | 20059.90 |
1720 | 2023.01.20 09:03 | close | 847 | 0.16 | 140.125 | 0.000 | 0.000 | -74.44 | 19985.46 |
1721 | 2023.01.20 09:03 | close | 846 | 0.18 | 140.125 | 0.000 | 0.000 | -108.87 | 19876.59 |
1722 | 2023.01.20 09:03 | close | 845 | 0.20 | 140.125 | 0.000 | 0.000 | -148.46 | 19728.13 |
1723 | 2023.01.20 09:03 | sell | 862 | 0.20 | 140.125 | 0.000 | 0.000 | ||
1724 | 2023.01.20 09:10 | sell | 863 | 0.18 | 140.345 | 0.000 | 0.000 | ||
1725 | 2023.01.20 11:31 | sell | 864 | 0.16 | 140.567 | 0.000 | 0.000 | ||
1726 | 2023.01.20 12:21 | sell | 865 | 0.14 | 140.787 | 0.000 | 0.000 | ||
1727 | 2023.01.20 13:32 | sell | 866 | 0.13 | 141.008 | 0.000 | 0.000 | ||
1728 | 2023.01.23 04:28 | sell | 867 | 0.11 | 141.231 | 0.000 | 0.000 | ||
1729 | 2023.01.23 05:42 | sell | 868 | 0.10 | 141.453 | 0.000 | 0.000 | ||
1730 | 2023.01.23 06:40 | sell | 869 | 0.09 | 141.673 | 0.000 | 0.000 | ||
1731 | 2023.01.23 06:52 | sell | 870 | 0.08 | 141.894 | 0.000 | 0.000 | ||
1732 | 2023.01.24 14:53 | sell | 871 | 0.07 | 142.129 | 0.000 | 0.000 | ||
1733 | 2023.01.25 12:34 | close | 871 | 0.07 | 140.870 | 0.000 | 0.000 | 62.37 | 19790.50 |
1734 | 2023.01.25 12:34 | close | 870 | 0.08 | 140.870 | 0.000 | 0.000 | 57.44 | 19847.94 |
1735 | 2023.01.25 12:34 | close | 869 | 0.09 | 140.870 | 0.000 | 0.000 | 50.45 | 19898.38 |
1736 | 2023.01.25 12:34 | close | 868 | 0.10 | 140.870 | 0.000 | 0.000 | 40.38 | 19938.77 |
1737 | 2023.01.25 12:34 | close | 867 | 0.11 | 140.870 | 0.000 | 0.000 | 27.04 | 19965.80 |
1738 | 2023.01.25 12:34 | close | 866 | 0.13 | 140.870 | 0.000 | 0.000 | 10.56 | 19976.36 |
1739 | 2023.01.25 12:34 | close | 865 | 0.14 | 140.870 | 0.000 | 0.000 | -10.67 | 19965.69 |
1740 | 2023.01.25 12:34 | close | 864 | 0.16 | 140.870 | 0.000 | 0.000 | -37.26 | 19928.43 |
1741 | 2023.01.25 12:34 | close | 863 | 0.18 | 140.870 | 0.000 | 0.000 | -70.38 | 19858.05 |
1742 | 2023.01.25 12:34 | close | 862 | 0.20 | 140.870 | 0.000 | 0.000 | -109.53 | 19748.52 |
1743 | 2023.01.25 12:34 | sell | 872 | 0.20 | 140.840 | 0.000 | 0.000 | ||
1744 | 2023.01.25 12:59 | sell | 873 | 0.18 | 141.062 | 0.000 | 0.000 | ||
1745 | 2023.01.25 13:23 | sell | 874 | 0.16 | 141.282 | 0.000 | 0.000 | ||
1746 | 2023.01.26 04:21 | close | 874 | 0.16 | 140.923 | 0.000 | 0.000 | 38.18 | 19786.70 |
1747 | 2023.01.26 04:21 | close | 873 | 0.18 | 140.923 | 0.000 | 0.000 | 14.75 | 19801.44 |
1748 | 2023.01.26 04:21 | close | 872 | 0.20 | 140.923 | 0.000 | 0.000 | -15.23 | 19786.21 |
1749 | 2023.01.26 04:21 | sell | 875 | 0.20 | 140.893 | 0.000 | 0.000 | ||
1750 | 2023.01.26 04:50 | sell | 876 | 0.18 | 141.113 | 0.000 | 0.000 | ||
1751 | 2023.01.26 07:01 | sell | 877 | 0.16 | 141.334 | 0.000 | 0.000 | ||
1752 | 2023.01.26 07:21 | sell | 878 | 0.14 | 141.556 | 0.000 | 0.000 | ||
1753 | 2023.01.26 14:18 | sell | 879 | 0.13 | 141.777 | 0.000 | 0.000 | ||
1754 | 2023.01.27 00:53 | close | 879 | 0.13 | 141.223 | 0.000 | 0.000 | 50.56 | 19836.77 |
1755 | 2023.01.27 00:53 | close | 878 | 0.14 | 141.223 | 0.000 | 0.000 | 32.41 | 19869.18 |
1756 | 2023.01.27 00:53 | close | 877 | 0.16 | 141.223 | 0.000 | 0.000 | 11.74 | 19880.92 |
1757 | 2023.01.27 00:53 | close | 876 | 0.18 | 141.223 | 0.000 | 0.000 | -15.12 | 19865.80 |
1758 | 2023.01.27 00:53 | close | 875 | 0.20 | 141.223 | 0.000 | 0.000 | -48.15 | 19817.65 |
1759 | 2023.01.27 00:53 | sell | 880 | 0.20 | 141.193 | 0.000 | 0.000 | ||
1760 | 2023.01.27 04:18 | sell | 881 | 0.18 | 141.415 | 0.000 | 0.000 | ||
1761 | 2023.01.27 08:07 | close | 881 | 0.18 | 141.150 | 0.000 | 0.000 | 33.97 | 19851.62 |
1762 | 2023.01.27 08:07 | close | 880 | 0.20 | 141.150 | 0.000 | 0.000 | 6.12 | 19857.74 |
1763 | 2023.01.27 08:07 | sell | 882 | 0.20 | 141.120 | 0.000 | 0.000 | ||
1764 | 2023.01.27 08:30 | sell | 883 | 0.18 | 141.340 | 0.000 | 0.000 | ||
1765 | 2023.01.27 13:07 | close | 883 | 0.18 | 141.076 | 0.000 | 0.000 | 33.85 | 19891.59 |
1766 | 2023.01.27 13:07 | close | 882 | 0.20 | 141.076 | 0.000 | 0.000 | 6.27 | 19897.86 |
1767 | 2023.01.27 13:07 | buy | 884 | 0.20 | 141.076 | 0.000 | 0.000 | ||
1768 | 2023.01.27 15:44 | buy | 885 | 0.18 | 140.882 | 0.000 | 0.000 | ||
1769 | 2023.01.27 17:45 | close | 885 | 0.18 | 141.132 | 0.000 | 0.000 | 32.05 | 19929.91 |
1770 | 2023.01.27 17:45 | close | 884 | 0.20 | 141.132 | 0.000 | 0.000 | 7.97 | 19937.88 |
1771 | 2023.01.27 17:45 | buy | 886 | 0.20 | 141.162 | 0.000 | 0.000 | ||
1772 | 2023.01.29 22:04 | buy | 887 | 0.18 | 140.839 | 0.000 | 0.000 | ||
1773 | 2023.01.29 23:57 | close | 887 | 0.18 | 141.161 | 0.000 | 0.000 | 41.29 | 19979.17 |
1774 | 2023.01.29 23:57 | close | 886 | 0.20 | 141.161 | 0.000 | 0.000 | -0.15 | 19979.02 |
1775 | 2023.01.29 23:57 | buy | 888 | 0.20 | 141.191 | 0.000 | 0.000 | ||
1776 | 2023.01.30 00:11 | close | 888 | 0.20 | 141.381 | 0.000 | 0.000 | 27.66 | 20006.68 |
1777 | 2023.01.30 00:11 | buy | 889 | 0.20 | 141.411 | 0.000 | 0.000 | ||
1778 | 2023.01.30 02:00 | close | 889 | 0.20 | 141.601 | 0.000 | 0.000 | 27.06 | 20033.74 |
1779 | 2023.01.30 02:00 | buy | 890 | 0.20 | 141.631 | 0.000 | 0.000 | ||
1780 | 2023.01.30 02:16 | buy | 891 | 0.18 | 141.439 | 0.000 | 0.000 | ||
1781 | 2023.01.30 03:58 | buy | 892 | 0.16 | 141.249 | 0.000 | 0.000 | ||
1782 | 2023.01.30 04:00 | buy | 893 | 0.14 | 141.055 | 0.000 | 0.000 | ||
1783 | 2023.01.30 04:00 | buy | 894 | 0.13 | 140.859 | 0.000 | 0.000 | ||
1784 | 2023.01.30 04:01 | buy | 895 | 0.11 | 140.654 | 0.000 | 0.000 | ||
1785 | 2023.01.30 08:08 | close | 895 | 0.11 | 141.253 | 0.000 | 0.000 | 46.93 | 20080.67 |
1786 | 2023.01.30 08:08 | close | 894 | 0.13 | 141.253 | 0.000 | 0.000 | 36.48 | 20117.15 |
1787 | 2023.01.30 08:08 | close | 893 | 0.14 | 141.253 | 0.000 | 0.000 | 19.75 | 20136.90 |
1788 | 2023.01.30 08:08 | close | 892 | 0.16 | 141.253 | 0.000 | 0.000 | 0.46 | 20137.36 |
1789 | 2023.01.30 08:08 | close | 891 | 0.18 | 141.253 | 0.000 | 0.000 | -23.85 | 20113.51 |
1790 | 2023.01.30 08:08 | close | 890 | 0.20 | 141.253 | 0.000 | 0.000 | -53.85 | 20059.66 |
1791 | 2023.01.30 08:08 | buy | 896 | 0.20 | 141.283 | 0.000 | 0.000 | ||
1792 | 2023.01.30 08:19 | close | 896 | 0.20 | 141.473 | 0.000 | 0.000 | 27.07 | 20086.73 |
1793 | 2023.01.30 08:19 | buy | 897 | 0.20 | 141.503 | 0.000 | 0.000 | ||
1794 | 2023.01.30 08:52 | close | 897 | 0.20 | 141.693 | 0.000 | 0.000 | 27.07 | 20113.80 |
1795 | 2023.01.30 08:52 | buy | 898 | 0.20 | 141.723 | 0.000 | 0.000 | ||
1796 | 2023.01.30 09:02 | buy | 899 | 0.18 | 141.533 | 0.000 | 0.000 | ||
1797 | 2023.01.30 10:20 | close | 899 | 0.18 | 141.781 | 0.000 | 0.000 | 31.80 | 20145.60 |
1798 | 2023.01.30 10:20 | close | 898 | 0.20 | 141.781 | 0.000 | 0.000 | 8.27 | 20153.87 |
1799 | 2023.01.30 10:20 | sell | 900 | 0.20 | 141.781 | 0.000 | 0.000 | ||
1800 | 2023.01.30 17:37 | close | 900 | 0.20 | 141.591 | 0.000 | 0.000 | 27.06 | 20180.93 |
1801 | 2023.01.30 17:37 | sell | 901 | 0.20 | 141.561 | 0.000 | 0.000 | ||
1802 | 2023.01.31 01:01 | close | 901 | 0.20 | 141.371 | 0.000 | 0.000 | 25.92 | 20206.85 |
1803 | 2023.01.31 01:01 | buy | 902 | 0.20 | 141.371 | 0.000 | 0.000 | ||
1804 | 2023.01.31 04:10 | buy | 903 | 0.18 | 141.181 | 0.000 | 0.000 | ||
1805 | 2023.01.31 08:06 | buy | 904 | 0.16 | 140.991 | 0.000 | 0.000 | ||
1806 | 2023.01.31 08:11 | buy | 905 | 0.14 | 140.797 | 0.000 | 0.000 | ||
1807 | 2023.01.31 09:56 | close | 905 | 0.14 | 141.182 | 0.000 | 0.000 | 38.39 | 20245.24 |
1808 | 2023.01.31 09:56 | close | 904 | 0.16 | 141.182 | 0.000 | 0.000 | 21.76 | 20267.00 |
1809 | 2023.01.31 09:56 | close | 903 | 0.18 | 141.182 | 0.000 | 0.000 | 0.13 | 20267.13 |
1810 | 2023.01.31 09:56 | close | 902 | 0.20 | 141.182 | 0.000 | 0.000 | -26.92 | 20240.21 |
1811 | 2023.01.31 09:56 | buy | 906 | 0.20 | 141.212 | 0.000 | 0.000 | ||
1812 | 2023.01.31 13:53 | buy | 907 | 0.18 | 141.021 | 0.000 | 0.000 | ||
1813 | 2023.01.31 15:00 | buy | 908 | 0.16 | 140.831 | 0.000 | 0.000 | ||
1814 | 2023.01.31 15:30 | close | 908 | 0.16 | 141.136 | 0.000 | 0.000 | 34.76 | 20274.97 |
1815 | 2023.01.31 15:30 | close | 907 | 0.18 | 141.136 | 0.000 | 0.000 | 14.74 | 20289.71 |
1816 | 2023.01.31 15:30 | close | 906 | 0.20 | 141.136 | 0.000 | 0.000 | -10.83 | 20278.88 |
1817 | 2023.01.31 15:30 | buy | 909 | 0.20 | 141.166 | 0.000 | 0.000 | ||
1818 | 2023.01.31 15:54 | close | 909 | 0.20 | 141.357 | 0.000 | 0.000 | 27.21 | 20306.09 |
1819 | 2023.01.31 15:54 | buy | 910 | 0.20 | 141.387 | 0.000 | 0.000 | ||
1820 | 2023.02.01 00:53 | buy | 911 | 0.18 | 141.192 | 0.000 | 0.000 | ||
1821 | 2023.02.01 04:35 | close | 911 | 0.18 | 141.443 | 0.000 | 0.000 | 32.18 | 20338.27 |
1822 | 2023.02.01 04:35 | close | 910 | 0.20 | 141.443 | 0.000 | 0.000 | 8.57 | 20346.84 |
1823 | 2023.02.01 04:35 | sell | 912 | 0.20 | 141.443 | 0.000 | 0.000 | ||
1824 | 2023.02.01 05:57 | sell | 913 | 0.18 | 141.663 | 0.000 | 0.000 | ||
1825 | 2023.02.01 09:04 | close | 913 | 0.18 | 141.398 | 0.000 | 0.000 | 33.98 | 20380.82 |
1826 | 2023.02.01 09:04 | close | 912 | 0.20 | 141.398 | 0.000 | 0.000 | 6.41 | 20387.23 |
1827 | 2023.02.01 09:04 | sell | 914 | 0.20 | 141.368 | 0.000 | 0.000 | ||
1828 | 2023.02.01 13:49 | close | 914 | 0.20 | 141.178 | 0.000 | 0.000 | 27.06 | 20414.29 |
1829 | 2023.02.01 13:49 | buy | 915 | 0.20 | 141.178 | 0.000 | 0.000 | ||
1830 | 2023.02.01 15:28 | buy | 916 | 0.18 | 140.985 | 0.000 | 0.000 | ||
1831 | 2023.02.01 16:48 | close | 916 | 0.18 | 141.235 | 0.000 | 0.000 | 32.06 | 20446.35 |
1832 | 2023.02.01 16:48 | close | 915 | 0.20 | 141.235 | 0.000 | 0.000 | 8.12 | 20454.47 |
1833 | 2023.02.01 16:48 | buy | 917 | 0.20 | 141.265 | 0.000 | 0.000 | ||
1834 | 2023.02.01 17:25 | buy | 918 | 0.18 | 141.074 | 0.000 | 0.000 | ||
1835 | 2023.02.01 19:00 | close | 918 | 0.18 | 141.325 | 0.000 | 0.000 | 32.18 | 20486.65 |
1836 | 2023.02.01 19:00 | close | 917 | 0.20 | 141.325 | 0.000 | 0.000 | 8.55 | 20495.20 |
1837 | 2023.02.01 19:00 | buy | 919 | 0.20 | 141.355 | 0.000 | 0.000 | ||
1838 | 2023.02.01 19:46 | buy | 920 | 0.18 | 141.165 | 0.000 | 0.000 | ||
1839 | 2023.02.01 19:50 | close | 920 | 0.18 | 141.414 | 0.000 | 0.000 | 31.92 | 20527.12 |
1840 | 2023.02.01 19:50 | close | 919 | 0.20 | 141.414 | 0.000 | 0.000 | 8.41 | 20535.53 |
1841 | 2023.02.01 19:50 | buy | 921 | 0.20 | 141.444 | 0.000 | 0.000 | ||
1842 | 2023.02.01 19:52 | buy | 922 | 0.18 | 141.249 | 0.000 | 0.000 | ||
1843 | 2023.02.01 20:02 | close | 922 | 0.18 | 141.501 | 0.000 | 0.000 | 32.31 | 20567.84 |
1844 | 2023.02.01 20:02 | close | 921 | 0.20 | 141.501 | 0.000 | 0.000 | 8.12 | 20575.96 |
1845 | 2023.02.01 20:02 | buy | 923 | 0.20 | 141.531 | 0.000 | 0.000 | ||
1846 | 2023.02.01 21:25 | close | 923 | 0.20 | 141.722 | 0.000 | 0.000 | 27.21 | 20603.17 |
1847 | 2023.02.01 21:25 | buy | 924 | 0.20 | 141.752 | 0.000 | 0.000 | ||
1848 | 2023.02.01 23:03 | buy | 925 | 0.18 | 141.562 | 0.000 | 0.000 | ||
1849 | 2023.02.02 00:14 | buy | 926 | 0.16 | 141.368 | 0.000 | 0.000 | ||
1850 | 2023.02.02 01:11 | close | 926 | 0.16 | 141.665 | 0.000 | 0.000 | 33.84 | 20637.01 |
1851 | 2023.02.02 01:11 | close | 925 | 0.18 | 141.665 | 0.000 | 0.000 | 14.83 | 20651.84 |
1852 | 2023.02.02 01:11 | close | 924 | 0.20 | 141.665 | 0.000 | 0.000 | -10.59 | 20641.25 |
1853 | 2023.02.02 01:11 | buy | 927 | 0.20 | 141.695 | 0.000 | 0.000 | ||
1854 | 2023.02.02 07:26 | buy | 928 | 0.18 | 141.505 | 0.000 | 0.000 | ||
1855 | 2023.02.02 08:39 | close | 928 | 0.18 | 141.753 | 0.000 | 0.000 | 31.80 | 20673.05 |
1856 | 2023.02.02 08:39 | close | 927 | 0.20 | 141.753 | 0.000 | 0.000 | 8.26 | 20681.31 |
1857 | 2023.02.02 08:39 | sell | 929 | 0.20 | 141.753 | 0.000 | 0.000 | ||
1858 | 2023.02.02 11:11 | close | 929 | 0.20 | 141.563 | 0.000 | 0.000 | 27.07 | 20708.38 |
1859 | 2023.02.02 11:11 | sell | 930 | 0.20 | 141.533 | 0.000 | 0.000 | ||
1860 | 2023.02.02 12:23 | close | 930 | 0.20 | 141.343 | 0.000 | 0.000 | 27.07 | 20735.45 |
1861 | 2023.02.02 12:23 | sell | 931 | 0.20 | 141.313 | 0.000 | 0.000 | ||
1862 | 2023.02.02 12:37 | close | 931 | 0.20 | 141.123 | 0.000 | 0.000 | 27.06 | 20762.51 |
1863 | 2023.02.02 12:37 | buy | 932 | 0.20 | 141.123 | 0.000 | 0.000 | ||
1864 | 2023.02.02 13:19 | buy | 933 | 0.18 | 140.932 | 0.000 | 0.000 | ||
1865 | 2023.02.02 13:19 | buy | 934 | 0.16 | 140.738 | 0.000 | 0.000 | ||
1866 | 2023.02.02 14:00 | buy | 935 | 0.14 | 140.547 | 0.000 | 0.000 | ||
1867 | 2023.02.02 14:03 | buy | 936 | 0.13 | 140.352 | 0.000 | 0.000 | ||
1868 | 2023.02.02 14:39 | buy | 937 | 0.11 | 140.162 | 0.000 | 0.000 | ||
1869 | 2023.02.03 03:20 | buy | 938 | 0.10 | 139.972 | 0.000 | 0.000 | ||
1870 | 2023.02.03 13:30 | close | 938 | 0.10 | 140.669 | 0.000 | 0.000 | 49.65 | 20812.16 |
1871 | 2023.02.03 13:30 | close | 937 | 0.11 | 140.669 | 0.000 | 0.000 | 40.05 | 20852.21 |
1872 | 2023.02.03 13:30 | close | 936 | 0.13 | 140.669 | 0.000 | 0.000 | 29.74 | 20881.95 |
1873 | 2023.02.03 13:30 | close | 935 | 0.14 | 140.669 | 0.000 | 0.000 | 12.58 | 20894.53 |
1874 | 2023.02.03 13:30 | close | 934 | 0.16 | 140.669 | 0.000 | 0.000 | -7.38 | 20887.15 |
1875 | 2023.02.03 13:30 | close | 933 | 0.18 | 140.669 | 0.000 | 0.000 | -33.18 | 20853.97 |
1876 | 2023.02.03 13:30 | close | 932 | 0.20 | 140.669 | 0.000 | 0.000 | -64.08 | 20789.89 |
1877 | 2023.02.03 13:30 | buy | 939 | 0.20 | 140.699 | 0.000 | 0.000 | ||
1878 | 2023.02.03 13:30 | buy | 940 | 0.18 | 140.501 | 0.000 | 0.000 | ||
1879 | 2023.02.03 13:37 | close | 940 | 0.18 | 140.755 | 0.000 | 0.000 | 32.56 | 20822.45 |
1880 | 2023.02.03 13:37 | close | 939 | 0.20 | 140.755 | 0.000 | 0.000 | 7.98 | 20830.43 |
1881 | 2023.02.03 13:37 | buy | 941 | 0.20 | 140.785 | 0.000 | 0.000 | ||
1882 | 2023.02.03 13:50 | close | 941 | 0.20 | 140.976 | 0.000 | 0.000 | 27.21 | 20857.64 |
1883 | 2023.02.03 13:50 | buy | 942 | 0.20 | 141.006 | 0.000 | 0.000 | ||
1884 | 2023.02.03 13:55 | buy | 943 | 0.18 | 140.816 | 0.000 | 0.000 | ||
1885 | 2023.02.03 14:13 | close | 943 | 0.18 | 141.064 | 0.000 | 0.000 | 31.80 | 20889.44 |
1886 | 2023.02.03 14:13 | close | 942 | 0.20 | 141.064 | 0.000 | 0.000 | 8.26 | 20897.70 |
1887 | 2023.02.03 14:13 | buy | 944 | 0.20 | 141.094 | 0.000 | 0.000 | ||
1888 | 2023.02.03 14:17 | close | 944 | 0.20 | 141.285 | 0.000 | 0.000 | 27.21 | 20924.91 |
1889 | 2023.02.03 14:17 | buy | 945 | 0.20 | 141.315 | 0.000 | 0.000 | ||
1890 | 2023.02.03 14:31 | close | 945 | 0.20 | 141.505 | 0.000 | 0.000 | 27.07 | 20951.98 |
1891 | 2023.02.03 14:31 | buy | 946 | 0.20 | 141.535 | 0.000 | 0.000 | ||
1892 | 2023.02.03 15:00 | close | 946 | 0.20 | 141.728 | 0.000 | 0.000 | 27.49 | 20979.47 |
1893 | 2023.02.03 15:00 | buy | 947 | 0.20 | 141.758 | 0.000 | 0.000 | ||
1894 | 2023.02.03 15:19 | close | 947 | 0.20 | 141.948 | 0.000 | 0.000 | 27.07 | 21006.54 |
1895 | 2023.02.03 15:19 | sell | 948 | 0.20 | 141.948 | 0.000 | 0.000 | ||
1896 | 2023.02.03 15:25 | sell | 949 | 0.18 | 142.168 | 0.000 | 0.000 | ||
1897 | 2023.02.03 16:36 | close | 949 | 0.18 | 141.904 | 0.000 | 0.000 | 33.85 | 21040.39 |
1898 | 2023.02.03 16:36 | close | 948 | 0.20 | 141.904 | 0.000 | 0.000 | 6.27 | 21046.66 |
1899 | 2023.02.03 16:36 | sell | 950 | 0.20 | 141.874 | 0.000 | 0.000 | ||
1900 | 2023.02.03 18:08 | close | 950 | 0.20 | 141.684 | 0.000 | 0.000 | 27.07 | 21073.73 |
1901 | 2023.02.03 18:08 | sell | 951 | 0.20 | 141.654 | 0.000 | 0.000 | ||
1902 | 2023.02.05 22:00 | sell | 952 | 0.18 | 142.824 | 0.000 | 0.000 | ||
1903 | 2023.02.05 22:11 | close | 952 | 0.18 | 142.031 | 0.000 | 0.000 | 101.67 | 21175.40 |
1904 | 2023.02.05 22:11 | close | 951 | 0.20 | 142.031 | 0.000 | 0.000 | -53.70 | 21121.70 |
1905 | 2023.02.05 22:11 | buy | 953 | 0.20 | 142.031 | 0.000 | 0.000 | ||
1906 | 2023.02.05 22:14 | close | 953 | 0.20 | 142.222 | 0.000 | 0.000 | 27.21 | 21148.91 |
1907 | 2023.02.05 22:14 | buy | 954 | 0.20 | 142.252 | 0.000 | 0.000 | ||
1908 | 2023.02.05 23:16 | buy | 955 | 0.18 | 142.062 | 0.000 | 0.000 | ||
1909 | 2023.02.05 23:42 | close | 955 | 0.18 | 142.317 | 0.000 | 0.000 | 32.70 | 21181.61 |
1910 | 2023.02.05 23:42 | close | 954 | 0.20 | 142.317 | 0.000 | 0.000 | 9.26 | 21190.87 |
1911 | 2023.02.05 23:42 | sell | 956 | 0.20 | 142.317 | 0.000 | 0.000 | ||
1912 | 2023.02.06 00:09 | sell | 957 | 0.18 | 142.553 | 0.000 | 0.000 | ||
1913 | 2023.02.06 00:56 | sell | 958 | 0.16 | 142.773 | 0.000 | 0.000 | ||
1914 | 2023.02.06 02:35 | close | 958 | 0.16 | 142.428 | 0.000 | 0.000 | 39.31 | 21230.18 |
1915 | 2023.02.06 02:35 | close | 957 | 0.18 | 142.428 | 0.000 | 0.000 | 16.02 | 21246.20 |
1916 | 2023.02.06 02:35 | close | 956 | 0.20 | 142.428 | 0.000 | 0.000 | -16.95 | 21229.25 |
1917 | 2023.02.06 02:35 | sell | 959 | 0.20 | 142.398 | 0.000 | 0.000 | ||
1918 | 2023.02.06 02:36 | sell | 960 | 0.18 | 142.619 | 0.000 | 0.000 | ||
1919 | 2023.02.06 03:08 | close | 960 | 0.18 | 142.353 | 0.000 | 0.000 | 34.11 | 21263.36 |
1920 | 2023.02.06 03:08 | close | 959 | 0.20 | 142.353 | 0.000 | 0.000 | 6.41 | 21269.77 |
1921 | 2023.02.06 03:08 | sell | 961 | 0.20 | 142.323 | 0.000 | 0.000 | ||
1922 | 2023.02.06 05:04 | close | 961 | 0.20 | 142.131 | 0.000 | 0.000 | 27.35 | 21297.12 |
1923 | 2023.02.06 05:04 | sell | 962 | 0.20 | 142.101 | 0.000 | 0.000 | ||
1924 | 2023.02.06 08:30 | sell | 963 | 0.18 | 142.323 | 0.000 | 0.000 | ||
1925 | 2023.02.06 09:30 | close | 963 | 0.18 | 142.058 | 0.000 | 0.000 | 33.97 | 21331.09 |
1926 | 2023.02.06 09:30 | close | 962 | 0.20 | 142.058 | 0.000 | 0.000 | 6.12 | 21337.21 |
1927 | 2023.02.06 09:30 | sell | 964 | 0.20 | 142.028 | 0.000 | 0.000 | ||
1928 | 2023.02.06 10:10 | sell | 965 | 0.18 | 142.250 | 0.000 | 0.000 | ||
1929 | 2023.02.06 13:23 | sell | 966 | 0.16 | 142.471 | 0.000 | 0.000 | ||
1930 | 2023.02.07 00:27 | close | 966 | 0.16 | 142.125 | 0.000 | 0.000 | 38.52 | 21375.73 |
1931 | 2023.02.07 00:27 | close | 965 | 0.18 | 142.125 | 0.000 | 0.000 | 15.01 | 21390.74 |
1932 | 2023.02.07 00:27 | close | 964 | 0.20 | 142.125 | 0.000 | 0.000 | -14.96 | 21375.78 |
1933 | 2023.02.07 00:27 | sell | 967 | 0.20 | 142.095 | 0.000 | 0.000 | ||
1934 | 2023.02.07 01:00 | sell | 968 | 0.18 | 142.316 | 0.000 | 0.000 | ||
1935 | 2023.02.07 01:53 | close | 968 | 0.18 | 142.051 | 0.000 | 0.000 | 33.97 | 21409.75 |
1936 | 2023.02.07 01:53 | close | 967 | 0.20 | 142.051 | 0.000 | 0.000 | 6.27 | 21416.02 |
1937 | 2023.02.07 01:53 | sell | 969 | 0.20 | 142.021 | 0.000 | 0.000 | ||
1938 | 2023.02.07 06:58 | close | 969 | 0.20 | 141.830 | 0.000 | 0.000 | 27.21 | 21443.23 |
1939 | 2023.02.07 06:58 | sell | 970 | 0.20 | 141.800 | 0.000 | 0.000 | ||
1940 | 2023.02.07 08:06 | close | 970 | 0.20 | 141.610 | 0.000 | 0.000 | 27.06 | 21470.29 |
1941 | 2023.02.07 08:06 | sell | 971 | 0.20 | 141.580 | 0.000 | 0.000 | ||
1942 | 2023.02.07 08:28 | close | 971 | 0.20 | 141.390 | 0.000 | 0.000 | 27.07 | 21497.36 |
1943 | 2023.02.07 08:28 | sell | 972 | 0.20 | 141.360 | 0.000 | 0.000 | ||
1944 | 2023.02.07 13:29 | close | 972 | 0.20 | 141.170 | 0.000 | 0.000 | 27.07 | 21524.43 |
1945 | 2023.02.07 13:29 | buy | 973 | 0.20 | 141.170 | 0.000 | 0.000 | ||
1946 | 2023.02.07 15:00 | buy | 974 | 0.18 | 140.979 | 0.000 | 0.000 | ||
1947 | 2023.02.07 15:30 | buy | 975 | 0.16 | 140.789 | 0.000 | 0.000 | ||
1948 | 2023.02.07 15:45 | buy | 976 | 0.14 | 140.579 | 0.000 | 0.000 | ||
1949 | 2023.02.07 15:57 | buy | 977 | 0.13 | 140.389 | 0.000 | 0.000 | ||
1950 | 2023.02.08 02:05 | close | 977 | 0.13 | 140.875 | 0.000 | 0.000 | 45.39 | 21569.82 |
1951 | 2023.02.08 02:05 | close | 976 | 0.14 | 140.875 | 0.000 | 0.000 | 29.94 | 21599.76 |
1952 | 2023.02.08 02:05 | close | 975 | 0.16 | 140.875 | 0.000 | 0.000 | 10.29 | 21610.05 |
1953 | 2023.02.08 02:05 | close | 974 | 0.18 | 140.875 | 0.000 | 0.000 | -12.79 | 21597.26 |
1954 | 2023.02.08 02:05 | close | 973 | 0.20 | 140.875 | 0.000 | 0.000 | -41.42 | 21555.84 |
1955 | 2023.02.08 02:05 | buy | 978 | 0.20 | 140.905 | 0.000 | 0.000 | ||
1956 | 2023.02.08 04:04 | buy | 979 | 0.18 | 140.707 | 0.000 | 0.000 | ||
1957 | 2023.02.08 11:15 | buy | 980 | 0.16 | 140.517 | 0.000 | 0.000 | ||
1958 | 2023.02.08 13:20 | close | 980 | 0.16 | 140.823 | 0.000 | 0.000 | 34.87 | 21590.71 |
1959 | 2023.02.08 13:20 | close | 979 | 0.18 | 140.823 | 0.000 | 0.000 | 14.87 | 21605.58 |
1960 | 2023.02.08 13:20 | close | 978 | 0.20 | 140.823 | 0.000 | 0.000 | -11.68 | 21593.90 |
1961 | 2023.02.08 13:20 | buy | 981 | 0.20 | 140.853 | 0.000 | 0.000 | ||
1962 | 2023.02.08 22:04 | buy | 982 | 0.18 | 140.656 | 0.000 | 0.000 | ||
1963 | 2023.02.09 00:48 | close | 982 | 0.18 | 140.895 | 0.000 | 0.000 | 32.26 | 21626.16 |
1964 | 2023.02.09 00:48 | close | 981 | 0.20 | 140.895 | 0.000 | 0.000 | 7.79 | 21633.95 |
1965 | 2023.02.09 00:48 | sell | 983 | 0.20 | 140.895 | 0.000 | 0.000 | ||
1966 | 2023.02.09 01:09 | sell | 984 | 0.18 | 141.117 | 0.000 | 0.000 | ||
1967 | 2023.02.09 05:45 | close | 984 | 0.18 | 140.803 | 0.000 | 0.000 | 40.26 | 21674.21 |
1968 | 2023.02.09 05:45 | close | 983 | 0.20 | 140.803 | 0.000 | 0.000 | 13.10 | 21687.31 |
1969 | 2023.02.09 05:45 | sell | 985 | 0.20 | 140.773 | 0.000 | 0.000 | ||
1970 | 2023.02.09 05:45 | close | 985 | 0.20 | 140.521 | 0.000 | 0.000 | 35.89 | 21723.20 |
1971 | 2023.02.09 05:45 | sell | 986 | 0.20 | 140.491 | 0.000 | 0.000 | ||
1972 | 2023.02.09 05:45 | sell | 987 | 0.18 | 140.718 | 0.000 | 0.000 | ||
1973 | 2023.02.09 05:45 | sell | 988 | 0.16 | 140.962 | 0.000 | 0.000 | ||
1974 | 2023.02.09 05:47 | sell | 989 | 0.14 | 141.191 | 0.000 | 0.000 | ||
1975 | 2023.02.09 07:59 | close | 989 | 0.14 | 140.738 | 0.000 | 0.000 | 45.17 | 21768.37 |
1976 | 2023.02.09 07:59 | close | 988 | 0.16 | 140.738 | 0.000 | 0.000 | 25.53 | 21793.90 |
1977 | 2023.02.09 07:59 | close | 987 | 0.18 | 140.738 | 0.000 | 0.000 | -2.56 | 21791.34 |
1978 | 2023.02.09 07:59 | close | 986 | 0.20 | 140.738 | 0.000 | 0.000 | -35.19 | 21756.15 |
1979 | 2023.02.09 07:59 | sell | 990 | 0.20 | 140.708 | 0.000 | 0.000 | ||
1980 | 2023.02.09 08:37 | sell | 991 | 0.18 | 140.929 | 0.000 | 0.000 | ||
1981 | 2023.02.09 13:49 | close | 991 | 0.18 | 140.662 | 0.000 | 0.000 | 34.23 | 21790.38 |
1982 | 2023.02.09 13:49 | close | 990 | 0.20 | 140.662 | 0.000 | 0.000 | 6.55 | 21796.93 |
1983 | 2023.02.09 13:49 | sell | 992 | 0.20 | 140.632 | 0.000 | 0.000 | ||
1984 | 2023.02.09 14:42 | sell | 993 | 0.18 | 140.852 | 0.000 | 0.000 | ||
1985 | 2023.02.09 18:20 | sell | 994 | 0.16 | 141.072 | 0.000 | 0.000 | ||
1986 | 2023.02.09 19:49 | sell | 995 | 0.14 | 141.292 | 0.000 | 0.000 | ||
1987 | 2023.02.10 07:17 | close | 995 | 0.14 | 140.850 | 0.000 | 0.000 | 43.28 | 21840.22 |
1988 | 2023.02.10 07:17 | close | 994 | 0.16 | 140.850 | 0.000 | 0.000 | 24.38 | 21864.59 |
1989 | 2023.02.10 07:17 | close | 993 | 0.18 | 140.850 | 0.000 | 0.000 | -0.77 | 21863.82 |
1990 | 2023.02.10 07:17 | close | 992 | 0.20 | 140.850 | 0.000 | 0.000 | -32.19 | 21831.63 |
1991 | 2023.02.10 07:17 | buy | 996 | 0.20 | 140.850 | 0.000 | 0.000 | ||
1992 | 2023.02.10 07:18 | buy | 997 | 0.18 | 140.653 | 0.000 | 0.000 | ||
1993 | 2023.02.10 07:20 | buy | 998 | 0.16 | 140.463 | 0.000 | 0.000 | ||
1994 | 2023.02.10 07:21 | buy | 999 | 0.14 | 140.266 | 0.000 | 0.000 | ||
1995 | 2023.02.10 07:23 | close | 999 | 0.14 | 140.655 | 0.000 | 0.000 | 38.80 | 21870.43 |
1996 | 2023.02.10 07:23 | close | 998 | 0.16 | 140.655 | 0.000 | 0.000 | 21.88 | 21892.31 |
1997 | 2023.02.10 07:23 | close | 997 | 0.18 | 140.655 | 0.000 | 0.000 | 0.26 | 21892.57 |
1998 | 2023.02.10 07:23 | close | 996 | 0.20 | 140.655 | 0.000 | 0.000 | -27.78 | 21864.79 |
1999 | 2023.02.10 07:23 | buy | 1000 | 0.20 | 140.685 | 0.000 | 0.000 | ||
2000 | 2023.02.10 07:26 | buy | 1001 | 0.18 | 140.493 | 0.000 | 0.000 | ||
2001 | 2023.02.10 07:31 | close | 1001 | 0.18 | 140.744 | 0.000 | 0.000 | 32.18 | 21896.97 |
2002 | 2023.02.10 07:31 | close | 1000 | 0.20 | 140.744 | 0.000 | 0.000 | 8.40 | 21905.37 |
2003 | 2023.02.10 07:31 | buy | 1002 | 0.20 | 140.774 | 0.000 | 0.000 | ||
2004 | 2023.02.10 07:34 | buy | 1003 | 0.18 | 140.582 | 0.000 | 0.000 | ||
2005 | 2023.02.10 07:45 | buy | 1004 | 0.16 | 140.392 | 0.000 | 0.000 | ||
2006 | 2023.02.10 07:46 | buy | 1005 | 0.14 | 140.202 | 0.000 | 0.000 | ||
2007 | 2023.02.10 08:00 | buy | 1006 | 0.13 | 140.011 | 0.000 | 0.000 | ||
2008 | 2023.02.10 08:03 | buy | 1007 | 0.11 | 139.820 | 0.000 | 0.000 | ||
2009 | 2023.02.10 08:06 | buy | 1008 | 0.10 | 139.630 | 0.000 | 0.000 | ||
2010 | 2023.02.10 09:18 | close | 1008 | 0.10 | 140.359 | 0.000 | 0.000 | 51.93 | 21957.30 |
2011 | 2023.02.10 09:18 | close | 1007 | 0.11 | 140.359 | 0.000 | 0.000 | 42.23 | 21999.53 |
2012 | 2023.02.10 09:18 | close | 1006 | 0.13 | 140.359 | 0.000 | 0.000 | 32.23 | 22031.76 |
2013 | 2023.02.10 09:18 | close | 1005 | 0.14 | 140.359 | 0.000 | 0.000 | 15.66 | 22047.42 |
2014 | 2023.02.10 09:18 | close | 1004 | 0.16 | 140.359 | 0.000 | 0.000 | -3.76 | 22043.66 |
2015 | 2023.02.10 09:18 | close | 1003 | 0.18 | 140.359 | 0.000 | 0.000 | -28.59 | 22015.07 |
2016 | 2023.02.10 09:18 | close | 1002 | 0.20 | 140.359 | 0.000 | 0.000 | -59.13 | 21955.94 |
2017 | 2023.02.10 09:18 | buy | 1009 | 0.20 | 140.389 | 0.000 | 0.000 | ||
2018 | 2023.02.10 09:18 | close | 1009 | 0.20 | 140.586 | 0.000 | 0.000 | 28.06 | 21984.00 |
2019 | 2023.02.10 09:18 | buy | 1010 | 0.20 | 140.616 | 0.000 | 0.000 | ||
2020 | 2023.02.10 09:18 | buy | 1011 | 0.18 | 140.424 | 0.000 | 0.000 | ||
2021 | 2023.02.10 09:19 | close | 1011 | 0.18 | 140.680 | 0.000 | 0.000 | 32.83 | 22016.83 |
2022 | 2023.02.10 09:19 | close | 1010 | 0.20 | 140.680 | 0.000 | 0.000 | 9.11 | 22025.94 |
2023 | 2023.02.10 09:19 | buy | 1012 | 0.20 | 140.710 | 0.000 | 0.000 | ||
2024 | 2023.02.10 09:27 | buy | 1013 | 0.18 | 140.500 | 0.000 | 0.000 | ||
2025 | 2023.02.10 09:46 | buy | 1014 | 0.16 | 140.310 | 0.000 | 0.000 | ||
2026 | 2023.02.10 10:55 | buy | 1015 | 0.14 | 140.117 | 0.000 | 0.000 | ||
2027 | 2023.02.10 11:49 | buy | 1016 | 0.13 | 139.927 | 0.000 | 0.000 | ||
2028 | 2023.02.10 13:28 | buy | 1017 | 0.11 | 139.737 | 0.000 | 0.000 | ||
2029 | 2023.02.10 15:08 | close | 1017 | 0.11 | 140.323 | 0.000 | 0.000 | 45.91 | 22071.85 |
2030 | 2023.02.10 15:08 | close | 1016 | 0.13 | 140.323 | 0.000 | 0.000 | 36.67 | 22108.52 |
2031 | 2023.02.10 15:08 | close | 1015 | 0.14 | 140.323 | 0.000 | 0.000 | 20.54 | 22129.06 |
2032 | 2023.02.10 15:08 | close | 1014 | 0.16 | 140.323 | 0.000 | 0.000 | 1.48 | 22130.54 |
2033 | 2023.02.10 15:08 | close | 1013 | 0.18 | 140.323 | 0.000 | 0.000 | -22.69 | 22107.85 |
2034 | 2023.02.10 15:08 | close | 1012 | 0.20 | 140.323 | 0.000 | 0.000 | -55.13 | 22052.72 |
2035 | 2023.02.10 15:08 | buy | 1018 | 0.20 | 140.353 | 0.000 | 0.000 | ||
2036 | 2023.02.13 00:54 | close | 1018 | 0.20 | 140.545 | 0.000 | 0.000 | 27.95 | 22080.67 |
2037 | 2023.02.13 00:54 | buy | 1019 | 0.20 | 140.575 | 0.000 | 0.000 | ||
2038 | 2023.02.13 03:45 | close | 1019 | 0.20 | 140.766 | 0.000 | 0.000 | 27.21 | 22107.88 |
2039 | 2023.02.13 03:45 | buy | 1020 | 0.20 | 140.796 | 0.000 | 0.000 | ||
2040 | 2023.02.13 05:01 | close | 1020 | 0.20 | 140.988 | 0.000 | 0.000 | 27.35 | 22135.23 |
2041 | 2023.02.13 05:01 | buy | 1021 | 0.20 | 141.018 | 0.000 | 0.000 | ||
2042 | 2023.02.13 06:36 | close | 1021 | 0.20 | 141.208 | 0.000 | 0.000 | 27.06 | 22162.29 |
2043 | 2023.02.13 06:36 | buy | 1022 | 0.20 | 141.238 | 0.000 | 0.000 | ||
2044 | 2023.02.13 08:32 | close | 1022 | 0.20 | 141.428 | 0.000 | 0.000 | 27.06 | 22189.35 |
2045 | 2023.02.13 08:32 | buy | 1023 | 0.20 | 141.458 | 0.000 | 0.000 | ||
2046 | 2023.02.13 09:51 | close | 1023 | 0.20 | 141.649 | 0.000 | 0.000 | 27.21 | 22216.56 |
2047 | 2023.02.13 09:51 | buy | 1024 | 0.20 | 141.679 | 0.000 | 0.000 | ||
2048 | 2023.02.13 14:26 | close | 1024 | 0.20 | 141.870 | 0.000 | 0.000 | 27.21 | 22243.77 |
2049 | 2023.02.13 14:26 | sell | 1025 | 0.20 | 141.870 | 0.000 | 0.000 | ||
2050 | 2023.02.13 15:05 | sell | 1026 | 0.18 | 142.090 | 0.000 | 0.000 | ||
2051 | 2023.02.13 15:52 | sell | 1027 | 0.16 | 142.311 | 0.000 | 0.000 | ||
2052 | 2023.02.13 19:42 | close | 1027 | 0.16 | 141.973 | 0.000 | 0.000 | 38.52 | 22282.29 |
2053 | 2023.02.13 19:42 | close | 1026 | 0.18 | 141.973 | 0.000 | 0.000 | 15.00 | 22297.29 |
2054 | 2023.02.13 19:42 | close | 1025 | 0.20 | 141.973 | 0.000 | 0.000 | -14.68 | 22282.61 |
2055 | 2023.02.13 19:42 | sell | 1028 | 0.20 | 141.943 | 0.000 | 0.000 | ||
2056 | 2023.02.14 01:30 | close | 1028 | 0.20 | 141.750 | 0.000 | 0.000 | 26.35 | 22308.96 |
2057 | 2023.02.14 01:30 | sell | 1029 | 0.20 | 141.720 | 0.000 | 0.000 | ||
2058 | 2023.02.14 09:01 | sell | 1030 | 0.18 | 141.940 | 0.000 | 0.000 | ||
2059 | 2023.02.14 10:02 | sell | 1031 | 0.16 | 142.161 | 0.000 | 0.000 | ||
2060 | 2023.02.14 13:30 | sell | 1032 | 0.14 | 142.382 | 0.000 | 0.000 | ||
2061 | 2023.02.14 14:30 | sell | 1033 | 0.13 | 142.602 | 0.000 | 0.000 | ||
2062 | 2023.02.14 17:23 | sell | 1034 | 0.11 | 142.822 | 0.000 | 0.000 | ||
2063 | 2023.02.15 08:49 | sell | 1035 | 0.10 | 143.045 | 0.000 | 0.000 | ||
2064 | 2023.02.15 13:36 | sell | 1036 | 0.09 | 143.266 | 0.000 | 0.000 | ||
2065 | 2023.02.17 07:58 | sell | 1037 | 0.08 | 143.486 | 0.000 | 0.000 | ||
2066 | 2023.02.21 08:01 | sell | 1038 | 0.07 | 143.707 | 0.000 | 0.000 | ||
2067 | 2023.02.21 08:15 | sell | 1039 | 0.06 | 143.927 | 0.000 | 0.000 | ||
2068 | 2023.02.21 15:44 | sell | 1040 | 0.06 | 144.148 | 0.000 | 0.000 | ||
2069 | 2023.02.23 23:16 | close | 1040 | 0.06 | 142.540 | 0.000 | 0.000 | 67.35 | 22376.32 |
2070 | 2023.02.23 23:16 | close | 1039 | 0.06 | 142.540 | 0.000 | 0.000 | 57.91 | 22434.23 |
2071 | 2023.02.23 23:16 | close | 1038 | 0.07 | 142.540 | 0.000 | 0.000 | 56.60 | 22490.83 |
2072 | 2023.02.23 23:16 | close | 1037 | 0.08 | 142.540 | 0.000 | 0.000 | 51.18 | 22542.01 |
2073 | 2023.02.23 23:16 | close | 1036 | 0.09 | 142.540 | 0.000 | 0.000 | 41.42 | 22583.43 |
2074 | 2023.02.23 23:16 | close | 1035 | 0.10 | 142.540 | 0.000 | 0.000 | 30.28 | 22613.71 |
2075 | 2023.02.23 23:16 | close | 1034 | 0.11 | 142.540 | 0.000 | 0.000 | 15.20 | 22628.91 |
2076 | 2023.02.23 23:16 | close | 1033 | 0.13 | 142.540 | 0.000 | 0.000 | -2.40 | 22626.52 |
2077 | 2023.02.23 23:16 | close | 1032 | 0.14 | 142.540 | 0.000 | 0.000 | -24.52 | 22601.99 |
2078 | 2023.02.23 23:16 | close | 1031 | 0.16 | 142.540 | 0.000 | 0.000 | -53.20 | 22548.79 |
2079 | 2023.02.23 23:16 | close | 1030 | 0.18 | 142.540 | 0.000 | 0.000 | -88.19 | 22460.60 |
2080 | 2023.02.23 23:16 | close | 1029 | 0.20 | 142.540 | 0.000 | 0.000 | -129.33 | 22331.27 |
2081 | 2023.02.23 23:16 | buy | 1041 | 0.20 | 142.540 | 0.000 | 0.000 | ||
2082 | 2023.02.24 00:34 | close | 1041 | 0.20 | 142.733 | 0.000 | 0.000 | 28.09 | 22359.36 |
2083 | 2023.02.24 00:34 | buy | 1042 | 0.20 | 142.763 | 0.000 | 0.000 | ||
2084 | 2023.02.24 00:49 | buy | 1043 | 0.18 | 142.573 | 0.000 | 0.000 | ||
2085 | 2023.02.24 00:51 | buy | 1044 | 0.16 | 142.356 | 0.000 | 0.000 | ||
2086 | 2023.02.24 01:06 | close | 1044 | 0.16 | 142.682 | 0.000 | 0.000 | 37.16 | 22396.52 |
2087 | 2023.02.24 01:06 | close | 1043 | 0.18 | 142.682 | 0.000 | 0.000 | 13.98 | 22410.50 |
2088 | 2023.02.24 01:06 | close | 1042 | 0.20 | 142.682 | 0.000 | 0.000 | -11.54 | 22398.96 |
2089 | 2023.02.24 01:06 | buy | 1045 | 0.20 | 142.712 | 0.000 | 0.000 | ||
2090 | 2023.02.24 01:38 | close | 1045 | 0.20 | 142.905 | 0.000 | 0.000 | 27.49 | 22426.45 |
2091 | 2023.02.24 01:38 | buy | 1046 | 0.20 | 142.935 | 0.000 | 0.000 | ||
2092 | 2023.02.24 02:48 | buy | 1047 | 0.18 | 142.745 | 0.000 | 0.000 | ||
2093 | 2023.02.24 08:50 | close | 1047 | 0.18 | 143.003 | 0.000 | 0.000 | 33.08 | 22459.53 |
2094 | 2023.02.24 08:50 | close | 1046 | 0.20 | 143.003 | 0.000 | 0.000 | 9.68 | 22469.21 |
2095 | 2023.02.24 08:50 | buy | 1048 | 0.20 | 143.033 | 0.000 | 0.000 | ||
2096 | 2023.02.24 11:40 | close | 1048 | 0.20 | 143.223 | 0.000 | 0.000 | 27.06 | 22496.27 |
2097 | 2023.02.24 11:40 | buy | 1049 | 0.20 | 143.253 | 0.000 | 0.000 | ||
2098 | 2023.02.24 12:42 | close | 1049 | 0.20 | 143.443 | 0.000 | 0.000 | 27.06 | 22523.33 |
2099 | 2023.02.24 12:42 | buy | 1050 | 0.20 | 143.473 | 0.000 | 0.000 | ||
2100 | 2023.02.24 13:30 | buy | 1051 | 0.18 | 142.984 | 0.000 | 0.000 | ||
2101 | 2023.02.24 13:30 | close | 1051 | 0.18 | 143.403 | 0.000 | 0.000 | 53.72 | 22577.05 |
2102 | 2023.02.24 13:30 | close | 1050 | 0.20 | 143.403 | 0.000 | 0.000 | -9.97 | 22567.08 |
2103 | 2023.02.24 13:30 | buy | 1052 | 0.20 | 143.433 | 0.000 | 0.000 | ||
2104 | 2023.02.24 14:19 | close | 1052 | 0.20 | 143.623 | 0.000 | 0.000 | 27.07 | 22594.15 |
2105 | 2023.02.24 14:19 | sell | 1053 | 0.20 | 143.623 | 0.000 | 0.000 | ||
2106 | 2023.02.24 15:36 | sell | 1054 | 0.18 | 143.843 | 0.000 | 0.000 | ||
2107 | 2023.02.27 00:01 | sell | 1055 | 0.16 | 144.064 | 0.000 | 0.000 | ||
2108 | 2023.02.27 00:40 | close | 1055 | 0.16 | 143.723 | 0.000 | 0.000 | 38.86 | 22633.01 |
2109 | 2023.02.27 00:40 | close | 1054 | 0.18 | 143.723 | 0.000 | 0.000 | 14.37 | 22647.38 |
2110 | 2023.02.27 00:40 | close | 1053 | 0.20 | 143.723 | 0.000 | 0.000 | -15.38 | 22632.00 |
2111 | 2023.02.27 00:40 | sell | 1056 | 0.20 | 143.693 | 0.000 | 0.000 | ||
2112 | 2023.02.27 09:26 | sell | 1057 | 0.18 | 143.916 | 0.000 | 0.000 | ||
2113 | 2023.02.27 15:13 | sell | 1058 | 0.16 | 144.137 | 0.000 | 0.000 | ||
2114 | 2023.02.27 15:19 | sell | 1059 | 0.14 | 144.359 | 0.000 | 0.000 | ||
2115 | 2023.02.27 23:54 | sell | 1060 | 0.13 | 144.581 | 0.000 | 0.000 | ||
2116 | 2023.02.28 07:51 | sell | 1061 | 0.11 | 144.802 | 0.000 | 0.000 | ||
2117 | 2023.02.28 08:06 | sell | 1062 | 0.10 | 145.025 | 0.000 | 0.000 | ||
2118 | 2023.02.28 13:15 | sell | 1063 | 0.09 | 145.245 | 0.000 | 0.000 | ||
2119 | 2023.02.28 14:48 | sell | 1064 | 0.08 | 145.465 | 0.000 | 0.000 | ||
2120 | 2023.02.28 15:57 | close | 1064 | 0.08 | 144.385 | 0.000 | 0.000 | 61.54 | 22693.54 |
2121 | 2023.02.28 15:57 | close | 1063 | 0.09 | 144.385 | 0.000 | 0.000 | 55.12 | 22748.66 |
2122 | 2023.02.28 15:57 | close | 1062 | 0.10 | 144.385 | 0.000 | 0.000 | 45.58 | 22794.24 |
2123 | 2023.02.28 15:57 | close | 1061 | 0.11 | 144.385 | 0.000 | 0.000 | 32.67 | 22826.91 |
2124 | 2023.02.28 15:57 | close | 1060 | 0.13 | 144.385 | 0.000 | 0.000 | 17.41 | 22844.32 |
2125 | 2023.02.28 15:57 | close | 1059 | 0.14 | 144.385 | 0.000 | 0.000 | -3.39 | 22840.93 |
2126 | 2023.02.28 15:57 | close | 1058 | 0.16 | 144.385 | 0.000 | 0.000 | -29.18 | 22811.75 |
2127 | 2023.02.28 15:57 | close | 1057 | 0.18 | 144.385 | 0.000 | 0.000 | -61.14 | 22750.61 |
2128 | 2023.02.28 15:57 | close | 1056 | 0.20 | 144.385 | 0.000 | 0.000 | -99.71 | 22650.90 |
2129 | 2023.02.28 15:57 | sell | 1065 | 0.20 | 144.355 | 0.000 | 0.000 | ||
2130 | 2023.02.28 17:27 | close | 1065 | 0.20 | 144.165 | 0.000 | 0.000 | 27.07 | 22677.97 |
2131 | 2023.02.28 17:27 | sell | 1066 | 0.20 | 144.135 | 0.000 | 0.000 | ||
2132 | 2023.02.28 18:15 | close | 1066 | 0.20 | 143.942 | 0.000 | 0.000 | 27.49 | 22705.46 |
2133 | 2023.02.28 18:15 | sell | 1067 | 0.20 | 143.912 | 0.000 | 0.000 | ||
2134 | 2023.02.28 23:27 | sell | 1068 | 0.18 | 144.132 | 0.000 | 0.000 | ||
2135 | 2023.03.01 02:55 | sell | 1069 | 0.16 | 144.353 | 0.000 | 0.000 | ||
2136 | 2023.03.01 06:48 | sell | 1070 | 0.14 | 144.573 | 0.000 | 0.000 | ||
2137 | 2023.03.01 13:06 | sell | 1071 | 0.13 | 144.793 | 0.000 | 0.000 | ||
2138 | 2023.03.01 14:14 | sell | 1072 | 0.11 | 145.013 | 0.000 | 0.000 | ||
2139 | 2023.03.01 15:00 | sell | 1073 | 0.10 | 145.233 | 0.000 | 0.000 | ||
2140 | 2023.03.02 06:55 | sell | 1074 | 0.09 | 145.455 | 0.000 | 0.000 | ||
2141 | 2023.03.03 09:51 | close | 1074 | 0.09 | 144.488 | 0.000 | 0.000 | 61.48 | 22766.94 |
2142 | 2023.03.03 09:51 | close | 1073 | 0.10 | 144.488 | 0.000 | 0.000 | 50.78 | 22817.72 |
2143 | 2023.03.03 09:51 | close | 1072 | 0.11 | 144.488 | 0.000 | 0.000 | 38.64 | 22856.36 |
2144 | 2023.03.03 09:51 | close | 1071 | 0.13 | 144.488 | 0.000 | 0.000 | 25.28 | 22881.64 |
2145 | 2023.03.03 09:51 | close | 1070 | 0.14 | 144.488 | 0.000 | 0.000 | 5.29 | 22886.93 |
2146 | 2023.03.03 09:51 | close | 1069 | 0.16 | 144.488 | 0.000 | 0.000 | -19.02 | 22867.91 |
2147 | 2023.03.03 09:51 | close | 1068 | 0.18 | 144.488 | 0.000 | 0.000 | -50.76 | 22817.15 |
2148 | 2023.03.03 09:51 | close | 1067 | 0.20 | 144.488 | 0.000 | 0.000 | -87.74 | 22729.41 |
2149 | 2023.03.03 09:51 | sell | 1075 | 0.20 | 144.458 | 0.000 | 0.000 | ||
2150 | 2023.03.03 10:48 | sell | 1076 | 0.18 | 144.678 | 0.000 | 0.000 | ||
2151 | 2023.03.03 11:52 | close | 1076 | 0.18 | 144.414 | 0.000 | 0.000 | 33.85 | 22763.26 |
2152 | 2023.03.03 11:52 | close | 1075 | 0.20 | 144.414 | 0.000 | 0.000 | 6.27 | 22769.53 |
2153 | 2023.03.03 11:52 | sell | 1077 | 0.20 | 144.384 | 0.000 | 0.000 | ||
2154 | 2023.03.03 17:53 | sell | 1078 | 0.18 | 144.604 | 0.000 | 0.000 | ||
2155 | 2023.03.06 01:05 | close | 1078 | 0.18 | 144.331 | 0.000 | 0.000 | 33.98 | 22803.51 |
2156 | 2023.03.06 01:05 | close | 1077 | 0.20 | 144.331 | 0.000 | 0.000 | 6.41 | 22809.92 |
2157 | 2023.03.06 01:05 | buy | 1079 | 0.20 | 144.331 | 0.000 | 0.000 | ||
2158 | 2023.03.06 02:43 | close | 1079 | 0.20 | 144.521 | 0.000 | 0.000 | 27.07 | 22836.99 |
2159 | 2023.03.06 02:43 | buy | 1080 | 0.20 | 144.551 | 0.000 | 0.000 | ||
2160 | 2023.03.06 03:14 | buy | 1081 | 0.18 | 144.359 | 0.000 | 0.000 | ||
2161 | 2023.03.06 03:52 | buy | 1082 | 0.16 | 144.167 | 0.000 | 0.000 | ||
2162 | 2023.03.06 05:43 | close | 1082 | 0.16 | 144.472 | 0.000 | 0.000 | 34.76 | 22871.75 |
2163 | 2023.03.06 05:43 | close | 1081 | 0.18 | 144.472 | 0.000 | 0.000 | 14.49 | 22886.24 |
2164 | 2023.03.06 05:43 | close | 1080 | 0.20 | 144.472 | 0.000 | 0.000 | -11.25 | 22874.99 |
2165 | 2023.03.06 05:43 | buy | 1083 | 0.20 | 144.502 | 0.000 | 0.000 | ||
2166 | 2023.03.06 08:15 | close | 1083 | 0.20 | 144.692 | 0.000 | 0.000 | 27.07 | 22902.06 |
2167 | 2023.03.06 08:15 | sell | 1084 | 0.20 | 144.692 | 0.000 | 0.000 | ||
2168 | 2023.03.06 11:06 | close | 1084 | 0.20 | 144.501 | 0.000 | 0.000 | 27.21 | 22929.27 |
2169 | 2023.03.06 11:06 | sell | 1085 | 0.20 | 144.471 | 0.000 | 0.000 | ||
2170 | 2023.03.06 11:38 | sell | 1086 | 0.18 | 144.691 | 0.000 | 0.000 | ||
2171 | 2023.03.06 11:54 | sell | 1087 | 0.16 | 144.917 | 0.000 | 0.000 | ||
2172 | 2023.03.06 15:50 | sell | 1088 | 0.14 | 145.137 | 0.000 | 0.000 | ||
2173 | 2023.03.06 16:59 | sell | 1089 | 0.13 | 145.357 | 0.000 | 0.000 | ||
2174 | 2023.03.07 08:47 | close | 1089 | 0.13 | 144.804 | 0.000 | 0.000 | 50.46 | 22979.73 |
2175 | 2023.03.07 08:47 | close | 1088 | 0.14 | 144.804 | 0.000 | 0.000 | 32.40 | 23012.13 |
2176 | 2023.03.07 08:47 | close | 1087 | 0.16 | 144.804 | 0.000 | 0.000 | 11.96 | 23024.09 |
2177 | 2023.03.07 08:47 | close | 1086 | 0.18 | 144.804 | 0.000 | 0.000 | -15.51 | 23008.58 |
2178 | 2023.03.07 08:47 | close | 1085 | 0.20 | 144.804 | 0.000 | 0.000 | -48.58 | 22960.00 |
2179 | 2023.03.07 08:47 | sell | 1090 | 0.20 | 144.774 | 0.000 | 0.000 | ||
2180 | 2023.03.07 10:37 | sell | 1091 | 0.18 | 144.995 | 0.000 | 0.000 | ||
2181 | 2023.03.07 12:40 | sell | 1092 | 0.16 | 145.219 | 0.000 | 0.000 | ||
2182 | 2023.03.07 15:06 | close | 1092 | 0.16 | 144.881 | 0.000 | 0.000 | 38.52 | 22998.52 |
2183 | 2023.03.07 15:06 | close | 1091 | 0.18 | 144.881 | 0.000 | 0.000 | 14.62 | 23013.14 |
2184 | 2023.03.07 15:06 | close | 1090 | 0.20 | 144.881 | 0.000 | 0.000 | -15.25 | 22997.89 |
2185 | 2023.03.07 15:06 | sell | 1093 | 0.20 | 144.851 | 0.000 | 0.000 | ||
2186 | 2023.03.07 15:21 | sell | 1094 | 0.18 | 145.071 | 0.000 | 0.000 | ||
2187 | 2023.03.07 15:53 | close | 1094 | 0.18 | 144.807 | 0.000 | 0.000 | 33.84 | 23031.73 |
2188 | 2023.03.07 15:53 | close | 1093 | 0.20 | 144.807 | 0.000 | 0.000 | 6.27 | 23038.00 |
2189 | 2023.03.07 15:53 | sell | 1095 | 0.20 | 144.777 | 0.000 | 0.000 | ||
2190 | 2023.03.07 18:36 | close | 1095 | 0.20 | 144.587 | 0.000 | 0.000 | 27.06 | 23065.06 |
2191 | 2023.03.07 18:36 | buy | 1096 | 0.20 | 144.587 | 0.000 | 0.000 | ||
2192 | 2023.03.07 23:45 | close | 1096 | 0.20 | 144.777 | 0.000 | 0.000 | 27.07 | 23092.13 |
2193 | 2023.03.07 23:45 | buy | 1097 | 0.20 | 144.807 | 0.000 | 0.000 | ||
2194 | 2023.03.08 03:00 | close | 1097 | 0.20 | 144.997 | 0.000 | 0.000 | 27.67 | 23119.80 |
2195 | 2023.03.08 03:00 | buy | 1098 | 0.20 | 145.027 | 0.000 | 0.000 | ||
2196 | 2023.03.08 04:48 | close | 1098 | 0.20 | 145.220 | 0.000 | 0.000 | 27.50 | 23147.30 |
2197 | 2023.03.08 04:48 | sell | 1099 | 0.20 | 145.220 | 0.000 | 0.000 | ||
2198 | 2023.03.08 06:58 | close | 1099 | 0.20 | 145.030 | 0.000 | 0.000 | 27.07 | 23174.37 |
2199 | 2023.03.08 06:58 | buy | 1100 | 0.20 | 145.030 | 0.000 | 0.000 | ||
2200 | 2023.03.08 10:55 | buy | 1101 | 0.18 | 144.840 | 0.000 | 0.000 | ||
2201 | 2023.03.08 11:48 | buy | 1102 | 0.16 | 144.650 | 0.000 | 0.000 | ||
2202 | 2023.03.08 14:04 | buy | 1103 | 0.14 | 144.459 | 0.000 | 0.000 | ||
2203 | 2023.03.08 15:23 | buy | 1104 | 0.13 | 144.267 | 0.000 | 0.000 | ||
2204 | 2023.03.08 19:15 | close | 1104 | 0.13 | 144.745 | 0.000 | 0.000 | 44.26 | 23218.63 |
2205 | 2023.03.08 19:15 | close | 1103 | 0.14 | 144.745 | 0.000 | 0.000 | 28.52 | 23247.15 |
2206 | 2023.03.08 19:15 | close | 1102 | 0.16 | 144.745 | 0.000 | 0.000 | 10.82 | 23257.97 |
2207 | 2023.03.08 19:15 | close | 1101 | 0.18 | 144.745 | 0.000 | 0.000 | -12.18 | 23245.79 |
2208 | 2023.03.08 19:15 | close | 1100 | 0.20 | 144.745 | 0.000 | 0.000 | -40.60 | 23205.19 |
2209 | 2023.03.08 19:15 | buy | 1105 | 0.20 | 144.775 | 0.000 | 0.000 | ||
2210 | 2023.03.09 00:11 | buy | 1106 | 0.18 | 144.580 | 0.000 | 0.000 | ||
2211 | 2023.03.09 00:32 | buy | 1107 | 0.16 | 144.387 | 0.000 | 0.000 | ||
2212 | 2023.03.09 06:44 | buy | 1108 | 0.14 | 144.197 | 0.000 | 0.000 | ||
2213 | 2023.03.09 08:35 | buy | 1109 | 0.13 | 143.994 | 0.000 | 0.000 | ||
2214 | 2023.03.09 09:53 | buy | 1110 | 0.11 | 143.804 | 0.000 | 0.000 | ||
2215 | 2023.03.09 23:58 | close | 1110 | 0.11 | 144.393 | 0.000 | 0.000 | 46.15 | 23251.34 |
2216 | 2023.03.09 23:58 | close | 1109 | 0.13 | 144.393 | 0.000 | 0.000 | 36.95 | 23288.29 |
2217 | 2023.03.09 23:58 | close | 1108 | 0.14 | 144.393 | 0.000 | 0.000 | 19.55 | 23307.84 |
2218 | 2023.03.09 23:58 | close | 1107 | 0.16 | 144.393 | 0.000 | 0.000 | 0.69 | 23308.53 |
2219 | 2023.03.09 23:58 | close | 1106 | 0.18 | 144.393 | 0.000 | 0.000 | -23.98 | 23284.55 |
2220 | 2023.03.09 23:58 | close | 1105 | 0.20 | 144.393 | 0.000 | 0.000 | -52.62 | 23231.93 |
2221 | 2023.03.09 23:58 | buy | 1111 | 0.20 | 144.423 | 0.000 | 0.000 | ||
2222 | 2023.03.10 00:22 | buy | 1112 | 0.18 | 144.232 | 0.000 | 0.000 | ||
2223 | 2023.03.10 00:26 | buy | 1113 | 0.16 | 144.041 | 0.000 | 0.000 | ||
2224 | 2023.03.10 02:30 | close | 1113 | 0.16 | 144.364 | 0.000 | 0.000 | 36.81 | 23268.74 |
2225 | 2023.03.10 02:30 | close | 1112 | 0.18 | 144.364 | 0.000 | 0.000 | 16.92 | 23285.66 |
2226 | 2023.03.10 02:30 | close | 1111 | 0.20 | 144.364 | 0.000 | 0.000 | -7.81 | 23277.85 |
2227 | 2023.03.10 02:30 | buy | 1114 | 0.20 | 144.394 | 0.000 | 0.000 | ||
2228 | 2023.03.10 02:30 | close | 1114 | 0.20 | 144.601 | 0.000 | 0.000 | 29.49 | 23307.34 |
2229 | 2023.03.10 02:30 | buy | 1115 | 0.20 | 144.631 | 0.000 | 0.000 | ||
2230 | 2023.03.10 02:30 | buy | 1116 | 0.18 | 144.383 | 0.000 | 0.000 | ||
2231 | 2023.03.10 02:30 | close | 1116 | 0.18 | 144.704 | 0.000 | 0.000 | 41.15 | 23348.49 |
2232 | 2023.03.10 02:30 | close | 1115 | 0.20 | 144.704 | 0.000 | 0.000 | 10.40 | 23358.89 |
2233 | 2023.03.10 02:30 | buy | 1117 | 0.20 | 144.734 | 0.000 | 0.000 | ||
2234 | 2023.03.10 02:30 | buy | 1118 | 0.18 | 144.528 | 0.000 | 0.000 | ||
2235 | 2023.03.10 02:30 | close | 1118 | 0.18 | 144.828 | 0.000 | 0.000 | 38.46 | 23397.35 |
2236 | 2023.03.10 02:30 | close | 1117 | 0.20 | 144.828 | 0.000 | 0.000 | 13.39 | 23410.74 |
2237 | 2023.03.10 02:30 | buy | 1119 | 0.20 | 144.858 | 0.000 | 0.000 | ||
2238 | 2023.03.10 02:30 | buy | 1120 | 0.18 | 144.631 | 0.000 | 0.000 | ||
2239 | 2023.03.10 02:35 | close | 1120 | 0.18 | 144.899 | 0.000 | 0.000 | 34.37 | 23445.11 |
2240 | 2023.03.10 02:35 | close | 1119 | 0.20 | 144.899 | 0.000 | 0.000 | 5.84 | 23450.95 |
2241 | 2023.03.10 02:35 | buy | 1121 | 0.20 | 144.929 | 0.000 | 0.000 | ||
2242 | 2023.03.10 02:39 | buy | 1122 | 0.18 | 144.739 | 0.000 | 0.000 | ||
2243 | 2023.03.10 02:41 | buy | 1123 | 0.16 | 144.549 | 0.000 | 0.000 | ||
2244 | 2023.03.10 02:42 | buy | 1124 | 0.14 | 144.355 | 0.000 | 0.000 | ||
2245 | 2023.03.10 02:59 | close | 1124 | 0.14 | 144.740 | 0.000 | 0.000 | 38.39 | 23489.34 |
2246 | 2023.03.10 02:59 | close | 1123 | 0.16 | 144.740 | 0.000 | 0.000 | 21.76 | 23511.10 |
2247 | 2023.03.10 02:59 | close | 1122 | 0.18 | 144.740 | 0.000 | 0.000 | 0.13 | 23511.23 |
2248 | 2023.03.10 02:59 | close | 1121 | 0.20 | 144.740 | 0.000 | 0.000 | -26.92 | 23484.31 |
2249 | 2023.03.10 02:59 | buy | 1125 | 0.20 | 144.770 | 0.000 | 0.000 | ||
2250 | 2023.03.10 03:17 | buy | 1126 | 0.18 | 144.578 | 0.000 | 0.000 | ||
2251 | 2023.03.10 04:10 | close | 1126 | 0.18 | 144.827 | 0.000 | 0.000 | 31.92 | 23516.23 |
2252 | 2023.03.10 04:10 | close | 1125 | 0.20 | 144.827 | 0.000 | 0.000 | 8.12 | 23524.35 |
2253 | 2023.03.10 04:10 | sell | 1127 | 0.20 | 144.827 | 0.000 | 0.000 | ||
2254 | 2023.03.10 06:06 | close | 1127 | 0.20 | 144.637 | 0.000 | 0.000 | 27.06 | 23551.41 |
2255 | 2023.03.10 06:06 | sell | 1128 | 0.20 | 144.607 | 0.000 | 0.000 | ||
2256 | 2023.03.10 06:28 | sell | 1129 | 0.18 | 144.828 | 0.000 | 0.000 | ||
2257 | 2023.03.10 07:34 | close | 1129 | 0.18 | 144.553 | 0.000 | 0.000 | 35.26 | 23586.67 |
2258 | 2023.03.10 07:34 | close | 1128 | 0.20 | 144.553 | 0.000 | 0.000 | 7.69 | 23594.36 |
2259 | 2023.03.10 07:34 | sell | 1130 | 0.20 | 144.523 | 0.000 | 0.000 | ||
2260 | 2023.03.10 08:06 | close | 1130 | 0.20 | 144.333 | 0.000 | 0.000 | 27.07 | 23621.43 |
2261 | 2023.03.10 08:06 | sell | 1131 | 0.20 | 144.303 | 0.000 | 0.000 | ||
2262 | 2023.03.10 08:15 | close | 1131 | 0.20 | 144.113 | 0.000 | 0.000 | 27.07 | 23648.50 |
2263 | 2023.03.10 08:15 | buy | 1132 | 0.20 | 144.113 | 0.000 | 0.000 | ||
2264 | 2023.03.10 08:29 | close | 1132 | 0.20 | 144.303 | 0.000 | 0.000 | 27.07 | 23675.57 |
2265 | 2023.03.10 08:29 | buy | 1133 | 0.20 | 144.333 | 0.000 | 0.000 | ||
2266 | 2023.03.10 08:42 | close | 1133 | 0.20 | 144.526 | 0.000 | 0.000 | 27.50 | 23703.07 |
2267 | 2023.03.10 08:42 | buy | 1134 | 0.20 | 144.556 | 0.000 | 0.000 | ||
2268 | 2023.03.10 08:57 | close | 1134 | 0.20 | 144.747 | 0.000 | 0.000 | 27.21 | 23730.28 |
2269 | 2023.03.10 08:57 | sell | 1135 | 0.20 | 144.747 | 0.000 | 0.000 | ||
2270 | 2023.03.10 10:06 | sell | 1136 | 0.18 | 144.973 | 0.000 | 0.000 | ||
2271 | 2023.03.10 13:30 | close | 1136 | 0.18 | 144.536 | 0.000 | 0.000 | 56.03 | 23786.31 |
2272 | 2023.03.10 13:30 | close | 1135 | 0.20 | 144.536 | 0.000 | 0.000 | 30.06 | 23816.37 |
2273 | 2023.03.10 13:30 | sell | 1137 | 0.20 | 144.506 | 0.000 | 0.000 | ||
2274 | 2023.03.10 13:30 | sell | 1138 | 0.18 | 144.732 | 0.000 | 0.000 | ||
2275 | 2023.03.10 13:31 | close | 1138 | 0.18 | 144.465 | 0.000 | 0.000 | 34.23 | 23850.60 |
2276 | 2023.03.10 13:31 | close | 1137 | 0.20 | 144.465 | 0.000 | 0.000 | 5.84 | 23856.44 |
2277 | 2023.03.10 13:31 | sell | 1139 | 0.20 | 144.435 | 0.000 | 0.000 | ||
2278 | 2023.03.10 13:43 | sell | 1140 | 0.18 | 144.657 | 0.000 | 0.000 | ||
2279 | 2023.03.10 14:23 | close | 1140 | 0.18 | 144.389 | 0.000 | 0.000 | 34.36 | 23890.80 |
2280 | 2023.03.10 14:23 | close | 1139 | 0.20 | 144.389 | 0.000 | 0.000 | 6.55 | 23897.35 |
2281 | 2023.03.10 14:23 | buy | 1141 | 0.20 | 144.389 | 0.000 | 0.000 | ||
2282 | 2023.03.10 14:29 | buy | 1142 | 0.18 | 144.199 | 0.000 | 0.000 | ||
2283 | 2023.03.10 14:34 | buy | 1143 | 0.16 | 144.009 | 0.000 | 0.000 | ||
2284 | 2023.03.10 14:49 | buy | 1144 | 0.14 | 143.818 | 0.000 | 0.000 | ||
2285 | 2023.03.10 15:03 | buy | 1145 | 0.13 | 143.626 | 0.000 | 0.000 | ||
2286 | 2023.03.10 16:33 | close | 1145 | 0.13 | 144.104 | 0.000 | 0.000 | 44.26 | 23941.61 |
2287 | 2023.03.10 16:33 | close | 1144 | 0.14 | 144.104 | 0.000 | 0.000 | 28.52 | 23970.13 |
2288 | 2023.03.10 16:33 | close | 1143 | 0.16 | 144.104 | 0.000 | 0.000 | 10.82 | 23980.95 |
2289 | 2023.03.10 16:33 | close | 1142 | 0.18 | 144.104 | 0.000 | 0.000 | -12.18 | 23968.77 |
2290 | 2023.03.10 16:33 | close | 1141 | 0.20 | 144.104 | 0.000 | 0.000 | -40.60 | 23928.17 |
2291 | 2023.03.10 16:33 | buy | 1146 | 0.20 | 144.134 | 0.000 | 0.000 | ||
2292 | 2023.03.10 16:44 | buy | 1147 | 0.18 | 143.943 | 0.000 | 0.000 | ||
2293 | 2023.03.10 17:46 | buy | 1148 | 0.16 | 143.753 | 0.000 | 0.000 | ||
2294 | 2023.03.10 18:41 | buy | 1149 | 0.14 | 143.562 | 0.000 | 0.000 | ||
2295 | 2023.03.10 19:25 | buy | 1150 | 0.13 | 143.372 | 0.000 | 0.000 | ||
2296 | 2023.03.12 21:46 | buy | 1151 | 0.11 | 143.178 | 0.000 | 0.000 | ||
2297 | 2023.03.12 22:10 | buy | 1152 | 0.10 | 142.984 | 0.000 | 0.000 | ||
2298 | 2023.03.12 22:23 | close | 1152 | 0.10 | 143.685 | 0.000 | 0.000 | 49.93 | 23978.10 |
2299 | 2023.03.12 22:23 | close | 1151 | 0.11 | 143.685 | 0.000 | 0.000 | 39.72 | 24017.82 |
2300 | 2023.03.12 22:23 | close | 1150 | 0.13 | 143.685 | 0.000 | 0.000 | 28.98 | 24046.80 |
2301 | 2023.03.12 22:23 | close | 1149 | 0.14 | 143.685 | 0.000 | 0.000 | 12.27 | 24059.07 |
2302 | 2023.03.12 22:23 | close | 1148 | 0.16 | 143.685 | 0.000 | 0.000 | -7.75 | 24051.32 |
2303 | 2023.03.12 22:23 | close | 1147 | 0.18 | 143.685 | 0.000 | 0.000 | -33.08 | 24018.24 |
2304 | 2023.03.12 22:23 | close | 1146 | 0.20 | 143.685 | 0.000 | 0.000 | -63.96 | 23954.28 |
2305 | 2023.03.12 22:23 | buy | 1153 | 0.20 | 143.715 | 0.000 | 0.000 | ||
2306 | 2023.03.12 22:24 | close | 1153 | 0.20 | 143.912 | 0.000 | 0.000 | 28.06 | 23982.34 |
2307 | 2023.03.12 22:24 | buy | 1154 | 0.20 | 143.942 | 0.000 | 0.000 | ||
2308 | 2023.03.12 22:26 | buy | 1155 | 0.18 | 143.728 | 0.000 | 0.000 | ||
2309 | 2023.03.12 22:33 | buy | 1156 | 0.16 | 143.525 | 0.000 | 0.000 | ||
2310 | 2023.03.12 22:36 | buy | 1157 | 0.14 | 143.296 | 0.000 | 0.000 | ||
2311 | 2023.03.12 22:42 | close | 1157 | 0.14 | 143.723 | 0.000 | 0.000 | 42.58 | 24024.92 |
2312 | 2023.03.12 22:42 | close | 1156 | 0.16 | 143.723 | 0.000 | 0.000 | 22.56 | 24047.48 |
2313 | 2023.03.12 22:42 | close | 1155 | 0.18 | 143.723 | 0.000 | 0.000 | -0.64 | 24046.84 |
2314 | 2023.03.12 22:42 | close | 1154 | 0.20 | 143.723 | 0.000 | 0.000 | -31.20 | 24015.64 |
2315 | 2023.03.12 22:42 | buy | 1158 | 0.20 | 143.753 | 0.000 | 0.000 | ||
2316 | 2023.03.12 22:55 | buy | 1159 | 0.18 | 143.562 | 0.000 | 0.000 | ||
2317 | 2023.03.12 23:04 | buy | 1160 | 0.16 | 143.362 | 0.000 | 0.000 | ||
2318 | 2023.03.12 23:18 | close | 1160 | 0.16 | 143.674 | 0.000 | 0.000 | 35.56 | 24051.20 |
2319 | 2023.03.12 23:18 | close | 1159 | 0.18 | 143.674 | 0.000 | 0.000 | 14.36 | 24065.56 |
2320 | 2023.03.12 23:18 | close | 1158 | 0.20 | 143.674 | 0.000 | 0.000 | -11.25 | 24054.31 |
2321 | 2023.03.12 23:18 | buy | 1161 | 0.20 | 143.704 | 0.000 | 0.000 | ||
2322 | 2023.03.12 23:25 | close | 1161 | 0.20 | 143.900 | 0.000 | 0.000 | 27.92 | 24082.23 |
2323 | 2023.03.12 23:25 | buy | 1162 | 0.20 | 143.930 | 0.000 | 0.000 | ||
2324 | 2023.03.12 23:56 | close | 1162 | 0.20 | 144.121 | 0.000 | 0.000 | 27.21 | 24109.44 |
2325 | 2023.03.12 23:56 | buy | 1163 | 0.20 | 144.151 | 0.000 | 0.000 | ||
2326 | 2023.03.13 00:01 | buy | 1164 | 0.18 | 143.961 | 0.000 | 0.000 | ||
2327 | 2023.03.13 00:23 | buy | 1165 | 0.16 | 143.760 | 0.000 | 0.000 | ||
2328 | 2023.03.13 00:54 | buy | 1166 | 0.14 | 143.563 | 0.000 | 0.000 | ||
2329 | 2023.03.13 02:44 | buy | 1167 | 0.13 | 143.373 | 0.000 | 0.000 | ||
2330 | 2023.03.13 05:35 | close | 1167 | 0.13 | 143.857 | 0.000 | 0.000 | 44.82 | 24154.26 |
2331 | 2023.03.13 05:35 | close | 1166 | 0.14 | 143.857 | 0.000 | 0.000 | 29.32 | 24183.58 |
2332 | 2023.03.13 05:35 | close | 1165 | 0.16 | 143.857 | 0.000 | 0.000 | 11.05 | 24194.63 |
2333 | 2023.03.13 05:35 | close | 1164 | 0.18 | 143.857 | 0.000 | 0.000 | -13.33 | 24181.30 |
2334 | 2023.03.13 05:35 | close | 1163 | 0.20 | 143.857 | 0.000 | 0.000 | -41.28 | 24140.02 |
2335 | 2023.03.13 05:35 | buy | 1168 | 0.20 | 143.887 | 0.000 | 0.000 | ||
2336 | 2023.03.13 05:59 | close | 1168 | 0.20 | 144.077 | 0.000 | 0.000 | 27.07 | 24167.09 |
2337 | 2023.03.13 05:59 | buy | 1169 | 0.20 | 144.107 | 0.000 | 0.000 | ||
2338 | 2023.03.13 06:07 | buy | 1170 | 0.18 | 143.916 | 0.000 | 0.000 | ||
2339 | 2023.03.13 06:52 | close | 1170 | 0.18 | 144.165 | 0.000 | 0.000 | 31.93 | 24199.02 |
2340 | 2023.03.13 06:52 | close | 1169 | 0.20 | 144.165 | 0.000 | 0.000 | 8.27 | 24207.29 |
2341 | 2023.03.13 06:52 | buy | 1171 | 0.20 | 144.195 | 0.000 | 0.000 | ||
2342 | 2023.03.13 08:23 | buy | 1172 | 0.18 | 144.001 | 0.000 | 0.000 | ||
2343 | 2023.03.13 08:36 | buy | 1173 | 0.16 | 143.811 | 0.000 | 0.000 | ||
2344 | 2023.03.13 08:39 | buy | 1174 | 0.14 | 143.621 | 0.000 | 0.000 | ||
2345 | 2023.03.13 08:50 | buy | 1175 | 0.13 | 143.431 | 0.000 | 0.000 | ||
2346 | 2023.03.13 09:02 | buy | 1176 | 0.11 | 143.240 | 0.000 | 0.000 | ||
2347 | 2023.03.13 09:07 | buy | 1177 | 0.10 | 143.049 | 0.000 | 0.000 | ||
2348 | 2023.03.13 09:16 | buy | 1178 | 0.09 | 142.859 | 0.000 | 0.000 | ||
2349 | 2023.03.13 09:21 | buy | 1179 | 0.08 | 142.663 | 0.000 | 0.000 | ||
2350 | 2023.03.13 09:25 | buy | 1180 | 0.07 | 142.470 | 0.000 | 0.000 | ||
2351 | 2023.03.13 09:32 | buy | 1181 | 0.06 | 142.280 | 0.000 | 0.000 | ||
2352 | 2023.03.13 09:42 | buy | 1182 | 0.06 | 142.090 | 0.000 | 0.000 | ||
2353 | 2023.03.13 11:44 | buy | 1183 | 0.05 | 141.900 | 0.000 | 0.000 | ||
2354 | 2023.03.13 12:30 | buy | 1184 | 0.05 | 141.703 | 0.000 | 0.000 | ||
2355 | 2023.03.13 12:48 | buy | 1185 | 0.04 | 141.510 | 0.000 | 0.000 | ||
2356 | 2023.03.13 18:44 | close | 1185 | 0.04 | 143.252 | 0.000 | 0.000 | 49.64 | 24256.93 |
2357 | 2023.03.13 18:44 | close | 1184 | 0.05 | 143.252 | 0.000 | 0.000 | 55.17 | 24312.10 |
2358 | 2023.03.13 18:44 | close | 1183 | 0.05 | 143.252 | 0.000 | 0.000 | 48.15 | 24360.25 |
2359 | 2023.03.13 18:44 | close | 1182 | 0.06 | 143.252 | 0.000 | 0.000 | 49.66 | 24409.91 |
2360 | 2023.03.13 18:44 | close | 1181 | 0.06 | 143.252 | 0.000 | 0.000 | 41.54 | 24451.45 |
2361 | 2023.03.13 18:44 | close | 1180 | 0.07 | 143.252 | 0.000 | 0.000 | 38.99 | 24490.44 |
2362 | 2023.03.13 18:44 | close | 1179 | 0.08 | 143.252 | 0.000 | 0.000 | 33.56 | 24524.00 |
2363 | 2023.03.13 18:44 | close | 1178 | 0.09 | 143.252 | 0.000 | 0.000 | 25.19 | 24549.19 |
2364 | 2023.03.13 18:44 | close | 1177 | 0.10 | 143.252 | 0.000 | 0.000 | 14.46 | 24563.65 |
2365 | 2023.03.13 18:44 | close | 1176 | 0.11 | 143.252 | 0.000 | 0.000 | 0.94 | 24564.59 |
2366 | 2023.03.13 18:44 | close | 1175 | 0.13 | 143.252 | 0.000 | 0.000 | -16.57 | 24548.02 |
2367 | 2023.03.13 18:44 | close | 1174 | 0.14 | 143.252 | 0.000 | 0.000 | -36.80 | 24511.22 |
2368 | 2023.03.13 18:44 | close | 1173 | 0.16 | 143.252 | 0.000 | 0.000 | -63.71 | 24447.51 |
2369 | 2023.03.13 18:44 | close | 1172 | 0.18 | 143.252 | 0.000 | 0.000 | -96.03 | 24351.48 |
2370 | 2023.03.13 18:44 | close | 1171 | 0.20 | 143.252 | 0.000 | 0.000 | -134.34 | 24217.14 |
2371 | 2023.03.13 18:44 | buy | 1186 | 0.20 | 143.282 | 0.000 | 0.000 | ||
2372 | 2023.03.13 19:52 | buy | 1187 | 0.18 | 143.092 | 0.000 | 0.000 | ||
2373 | 2023.03.13 21:01 | buy | 1188 | 0.16 | 142.889 | 0.000 | 0.000 | ||
2374 | 2023.03.14 00:00 | buy | 1189 | 0.14 | 142.699 | 0.000 | 0.000 | ||
2375 | 2023.03.14 01:24 | close | 1189 | 0.14 | 143.086 | 0.000 | 0.000 | 38.59 | 24255.73 |
2376 | 2023.03.14 01:24 | close | 1188 | 0.16 | 143.086 | 0.000 | 0.000 | 22.94 | 24278.67 |
2377 | 2023.03.14 01:24 | close | 1187 | 0.18 | 143.086 | 0.000 | 0.000 | -0.23 | 24278.44 |
2378 | 2023.03.14 01:24 | close | 1186 | 0.20 | 143.086 | 0.000 | 0.000 | -27.32 | 24251.12 |
2379 | 2023.03.14 01:24 | buy | 1190 | 0.20 | 143.116 | 0.000 | 0.000 | ||
2380 | 2023.03.14 01:39 | close | 1190 | 0.20 | 143.306 | 0.000 | 0.000 | 27.06 | 24278.18 |
2381 | 2023.03.14 01:39 | buy | 1191 | 0.20 | 143.336 | 0.000 | 0.000 | ||
2382 | 2023.03.14 02:15 | buy | 1192 | 0.18 | 143.146 | 0.000 | 0.000 | ||
2383 | 2023.03.14 04:52 | close | 1192 | 0.18 | 143.394 | 0.000 | 0.000 | 31.79 | 24309.97 |
2384 | 2023.03.14 04:52 | close | 1191 | 0.20 | 143.394 | 0.000 | 0.000 | 8.26 | 24318.23 |
2385 | 2023.03.14 04:52 | buy | 1193 | 0.20 | 143.424 | 0.000 | 0.000 | ||
2386 | 2023.03.14 05:02 | buy | 1194 | 0.18 | 143.233 | 0.000 | 0.000 | ||
2387 | 2023.03.14 06:10 | buy | 1195 | 0.16 | 143.043 | 0.000 | 0.000 | ||
2388 | 2023.03.14 06:12 | buy | 1196 | 0.14 | 142.851 | 0.000 | 0.000 | ||
2389 | 2023.03.14 07:31 | buy | 1197 | 0.13 | 142.661 | 0.000 | 0.000 | ||
2390 | 2023.03.14 08:05 | close | 1197 | 0.13 | 143.138 | 0.000 | 0.000 | 44.17 | 24362.40 |
2391 | 2023.03.14 08:05 | close | 1196 | 0.14 | 143.138 | 0.000 | 0.000 | 28.62 | 24391.02 |
2392 | 2023.03.14 08:05 | close | 1195 | 0.16 | 143.138 | 0.000 | 0.000 | 10.82 | 24401.84 |
2393 | 2023.03.14 08:05 | close | 1194 | 0.18 | 143.138 | 0.000 | 0.000 | -12.18 | 24389.66 |
2394 | 2023.03.14 08:05 | close | 1193 | 0.20 | 143.138 | 0.000 | 0.000 | -40.74 | 24348.92 |
2395 | 2023.03.14 08:05 | buy | 1198 | 0.20 | 143.168 | 0.000 | 0.000 | ||
2396 | 2023.03.14 08:31 | close | 1198 | 0.20 | 143.364 | 0.000 | 0.000 | 27.93 | 24376.85 |
2397 | 2023.03.14 08:31 | buy | 1199 | 0.20 | 143.394 | 0.000 | 0.000 | ||
2398 | 2023.03.14 08:49 | close | 1199 | 0.20 | 143.585 | 0.000 | 0.000 | 27.21 | 24404.06 |
2399 | 2023.03.14 08:49 | buy | 1200 | 0.20 | 143.615 | 0.000 | 0.000 | ||
2400 | 2023.03.14 10:00 | close | 1200 | 0.20 | 143.806 | 0.000 | 0.000 | 27.21 | 24431.27 |
2401 | 2023.03.14 10:00 | buy | 1201 | 0.20 | 143.836 | 0.000 | 0.000 | ||
2402 | 2023.03.14 10:04 | buy | 1202 | 0.18 | 143.646 | 0.000 | 0.000 | ||
2403 | 2023.03.14 11:54 | close | 1202 | 0.18 | 143.894 | 0.000 | 0.000 | 31.80 | 24463.07 |
2404 | 2023.03.14 11:54 | close | 1201 | 0.20 | 143.894 | 0.000 | 0.000 | 8.26 | 24471.33 |
2405 | 2023.03.14 11:54 | buy | 1203 | 0.20 | 143.924 | 0.000 | 0.000 | ||
2406 | 2023.03.14 12:30 | buy | 1204 | 0.18 | 143.724 | 0.000 | 0.000 | ||
2407 | 2023.03.14 12:30 | buy | 1205 | 0.16 | 143.528 | 0.000 | 0.000 | ||
2408 | 2023.03.14 12:30 | close | 1205 | 0.16 | 143.847 | 0.000 | 0.000 | 36.35 | 24507.68 |
2409 | 2023.03.14 12:30 | close | 1204 | 0.18 | 143.847 | 0.000 | 0.000 | 15.77 | 24523.45 |
2410 | 2023.03.14 12:30 | close | 1203 | 0.20 | 143.847 | 0.000 | 0.000 | -10.97 | 24512.48 |
2411 | 2023.03.14 12:30 | buy | 1206 | 0.20 | 143.877 | 0.000 | 0.000 | ||
2412 | 2023.03.14 12:34 | close | 1206 | 0.20 | 144.073 | 0.000 | 0.000 | 27.93 | 24540.41 |
2413 | 2023.03.14 12:34 | buy | 1207 | 0.20 | 144.103 | 0.000 | 0.000 | ||
2414 | 2023.03.14 12:44 | buy | 1208 | 0.18 | 143.912 | 0.000 | 0.000 | ||
2415 | 2023.03.14 13:11 | close | 1208 | 0.18 | 144.161 | 0.000 | 0.000 | 31.92 | 24572.33 |
2416 | 2023.03.14 13:11 | close | 1207 | 0.20 | 144.161 | 0.000 | 0.000 | 8.26 | 24580.59 |
2417 | 2023.03.14 13:11 | buy | 1209 | 0.20 | 144.191 | 0.000 | 0.000 | ||
2418 | 2023.03.14 13:33 | close | 1209 | 0.20 | 144.382 | 0.000 | 0.000 | 27.20 | 24607.79 |
2419 | 2023.03.14 13:33 | buy | 1210 | 0.20 | 144.412 | 0.000 | 0.000 | ||
2420 | 2023.03.14 13:54 | buy | 1211 | 0.18 | 144.222 | 0.000 | 0.000 | ||
2421 | 2023.03.14 15:50 | buy | 1212 | 0.16 | 144.032 | 0.000 | 0.000 | ||
2422 | 2023.03.15 00:05 | close | 1212 | 0.16 | 144.335 | 0.000 | 0.000 | 35.01 | 24642.80 |
2423 | 2023.03.15 00:05 | close | 1211 | 0.18 | 144.335 | 0.000 | 0.000 | 15.02 | 24657.82 |
2424 | 2023.03.15 00:05 | close | 1210 | 0.20 | 144.335 | 0.000 | 0.000 | -10.37 | 24647.45 |
2425 | 2023.03.15 00:05 | buy | 1213 | 0.20 | 144.365 | 0.000 | 0.000 | ||
2426 | 2023.03.15 01:36 | buy | 1214 | 0.18 | 144.175 | 0.000 | 0.000 | ||
2427 | 2023.03.15 04:18 | close | 1214 | 0.18 | 144.424 | 0.000 | 0.000 | 31.92 | 24679.37 |
2428 | 2023.03.15 04:18 | close | 1213 | 0.20 | 144.424 | 0.000 | 0.000 | 8.41 | 24687.78 |
2429 | 2023.03.15 04:18 | buy | 1215 | 0.20 | 144.454 | 0.000 | 0.000 | ||
2430 | 2023.03.15 06:10 | close | 1215 | 0.20 | 144.644 | 0.000 | 0.000 | 27.07 | 24714.85 |
2431 | 2023.03.15 06:10 | sell | 1216 | 0.20 | 144.644 | 0.000 | 0.000 | ||
2432 | 2023.03.15 07:48 | sell | 1217 | 0.18 | 144.864 | 0.000 | 0.000 | ||
2433 | 2023.03.15 08:54 | close | 1217 | 0.18 | 144.599 | 0.000 | 0.000 | 33.97 | 24748.82 |
2434 | 2023.03.15 08:54 | close | 1216 | 0.20 | 144.599 | 0.000 | 0.000 | 6.41 | 24755.23 |
2435 | 2023.03.15 08:54 | sell | 1218 | 0.20 | 144.569 | 0.000 | 0.000 | ||
2436 | 2023.03.15 09:04 | close | 1218 | 0.20 | 144.378 | 0.000 | 0.000 | 27.20 | 24782.43 |
2437 | 2023.03.15 09:04 | sell | 1219 | 0.20 | 144.348 | 0.000 | 0.000 | ||
2438 | 2023.03.15 09:14 | close | 1219 | 0.20 | 144.157 | 0.000 | 0.000 | 27.20 | 24809.63 |
2439 | 2023.03.15 09:14 | sell | 1220 | 0.20 | 144.127 | 0.000 | 0.000 | ||
2440 | 2023.03.15 09:28 | close | 1220 | 0.20 | 143.936 | 0.000 | 0.000 | 27.20 | 24836.83 |
2441 | 2023.03.15 09:28 | buy | 1221 | 0.20 | 143.936 | 0.000 | 0.000 | ||
2442 | 2023.03.15 09:32 | buy | 1222 | 0.18 | 143.745 | 0.000 | 0.000 | ||
2443 | 2023.03.15 09:36 | buy | 1223 | 0.16 | 143.551 | 0.000 | 0.000 | ||
2444 | 2023.03.15 09:38 | buy | 1224 | 0.14 | 143.360 | 0.000 | 0.000 | ||
2445 | 2023.03.15 09:40 | buy | 1225 | 0.13 | 143.163 | 0.000 | 0.000 | ||
2446 | 2023.03.15 10:09 | buy | 1226 | 0.11 | 142.972 | 0.000 | 0.000 | ||
2447 | 2023.03.15 10:14 | buy | 1227 | 0.10 | 142.781 | 0.000 | 0.000 | ||
2448 | 2023.03.15 10:32 | buy | 1228 | 0.09 | 142.591 | 0.000 | 0.000 | ||
2449 | 2023.03.15 10:35 | buy | 1229 | 0.08 | 142.398 | 0.000 | 0.000 | ||
2450 | 2023.03.15 10:38 | buy | 1230 | 0.07 | 142.206 | 0.000 | 0.000 | ||
2451 | 2023.03.15 10:52 | buy | 1231 | 0.06 | 142.010 | 0.000 | 0.000 | ||
2452 | 2023.03.15 10:53 | buy | 1232 | 0.06 | 141.819 | 0.000 | 0.000 | ||
2453 | 2023.03.15 11:21 | buy | 1233 | 0.05 | 141.629 | 0.000 | 0.000 | ||
2454 | 2023.03.15 11:52 | buy | 1234 | 0.05 | 141.437 | 0.000 | 0.000 | ||
2455 | 2023.03.15 12:02 | buy | 1235 | 0.04 | 141.246 | 0.000 | 0.000 | ||
2456 | 2023.03.15 12:06 | buy | 1236 | 0.04 | 141.056 | 0.000 | 0.000 | ||
2457 | 2023.03.15 12:09 | buy | 1237 | 0.03 | 140.866 | 0.000 | 0.000 | ||
2458 | 2023.03.15 12:14 | buy | 1238 | 0.03 | 140.676 | 0.000 | 0.000 | ||
2459 | 2023.03.15 12:30 | buy | 1239 | 0.03 | 140.486 | 0.000 | 0.000 | ||
2460 | 2023.03.15 12:36 | buy | 1240 | 0.02 | 140.296 | 0.000 | 0.000 | ||
2461 | 2023.03.15 12:55 | buy | 1241 | 0.02 | 140.105 | 0.000 | 0.000 | ||
2462 | 2023.03.15 13:05 | buy | 1242 | 0.02 | 139.914 | 0.000 | 0.000 | ||
2463 | 2023.03.15 13:11 | buy | 1243 | 0.01 | 139.722 | 0.000 | 0.000 | ||
2464 | 2023.03.15 13:14 | buy | 1244 | 0.01 | 139.520 | 0.000 | 0.000 | ||
2465 | 2023.03.16 13:22 | buy | 1245 | 0.01 | 139.327 | 0.000 | 0.000 | ||
2466 | 2023.03.20 08:16 | buy | 1246 | 0.01 | 139.137 | 0.000 | 0.000 | ||
2467 | 2023.03.20 08:26 | buy | 1247 | 0.01 | 138.947 | 0.000 | 0.000 | ||
2468 | 2023.03.21 11:40 | close | 1247 | 0.01 | 142.594 | 0.000 | 0.000 | 26.01 | 24862.84 |
2469 | 2023.03.21 11:40 | close | 1246 | 0.01 | 142.594 | 0.000 | 0.000 | 24.66 | 24887.50 |
2470 | 2023.03.21 11:40 | close | 1245 | 0.01 | 142.594 | 0.000 | 0.000 | 23.36 | 24910.86 |
2471 | 2023.03.21 11:40 | close | 1244 | 0.01 | 142.594 | 0.000 | 0.000 | 22.08 | 24932.94 |
2472 | 2023.03.21 11:40 | close | 1243 | 0.01 | 142.594 | 0.000 | 0.000 | 20.64 | 24953.58 |
2473 | 2023.03.21 11:40 | close | 1242 | 0.02 | 142.594 | 0.000 | 0.000 | 38.53 | 24992.11 |
2474 | 2023.03.21 11:40 | close | 1241 | 0.02 | 142.594 | 0.000 | 0.000 | 35.81 | 25027.92 |
2475 | 2023.03.21 11:40 | close | 1240 | 0.02 | 142.594 | 0.000 | 0.000 | 33.09 | 25061.01 |
2476 | 2023.03.21 11:40 | close | 1239 | 0.03 | 142.594 | 0.000 | 0.000 | 45.58 | 25106.59 |
2477 | 2023.03.21 11:40 | close | 1238 | 0.03 | 142.594 | 0.000 | 0.000 | 41.52 | 25148.11 |
2478 | 2023.03.21 11:40 | close | 1237 | 0.03 | 142.594 | 0.000 | 0.000 | 37.46 | 25185.57 |
2479 | 2023.03.21 11:40 | close | 1236 | 0.04 | 142.594 | 0.000 | 0.000 | 44.54 | 25230.11 |
2480 | 2023.03.21 11:40 | close | 1235 | 0.04 | 142.594 | 0.000 | 0.000 | 39.13 | 25269.24 |
2481 | 2023.03.21 11:40 | close | 1234 | 0.05 | 142.594 | 0.000 | 0.000 | 42.11 | 25311.35 |
2482 | 2023.03.21 11:40 | close | 1233 | 0.05 | 142.594 | 0.000 | 0.000 | 35.27 | 25346.62 |
2483 | 2023.03.21 11:40 | close | 1232 | 0.06 | 142.594 | 0.000 | 0.000 | 34.20 | 25380.82 |
2484 | 2023.03.21 11:40 | close | 1231 | 0.06 | 142.594 | 0.000 | 0.000 | 26.03 | 25406.85 |
2485 | 2023.03.21 11:40 | close | 1230 | 0.07 | 142.594 | 0.000 | 0.000 | 20.60 | 25427.45 |
2486 | 2023.03.21 11:40 | close | 1229 | 0.08 | 142.594 | 0.000 | 0.000 | 12.61 | 25440.06 |
2487 | 2023.03.21 11:40 | close | 1228 | 0.09 | 142.594 | 0.000 | 0.000 | 1.82 | 25441.88 |
2488 | 2023.03.21 11:40 | close | 1227 | 0.10 | 142.594 | 0.000 | 0.000 | -11.52 | 25430.36 |
2489 | 2023.03.21 11:40 | close | 1226 | 0.11 | 142.594 | 0.000 | 0.000 | -27.64 | 25402.72 |
2490 | 2023.03.21 11:40 | close | 1225 | 0.13 | 142.594 | 0.000 | 0.000 | -50.34 | 25352.38 |
2491 | 2023.03.21 11:40 | close | 1224 | 0.14 | 142.594 | 0.000 | 0.000 | -73.87 | 25278.51 |
2492 | 2023.03.21 11:40 | close | 1223 | 0.16 | 142.594 | 0.000 | 0.000 | -106.18 | 25172.33 |
2493 | 2023.03.21 11:40 | close | 1222 | 0.18 | 142.594 | 0.000 | 0.000 | -144.34 | 25027.99 |
2494 | 2023.03.21 11:40 | close | 1221 | 0.20 | 142.594 | 0.000 | 0.000 | -187.58 | 24840.41 |
2495 | 2023.03.21 11:40 | buy | 1248 | 0.20 | 142.624 | 0.000 | 0.000 | ||
2496 | 2023.03.21 12:37 | buy | 1249 | 0.18 | 142.434 | 0.000 | 0.000 | ||
2497 | 2023.03.21 14:22 | buy | 1250 | 0.16 | 142.242 | 0.000 | 0.000 | ||
2498 | 2023.03.21 14:25 | buy | 1251 | 0.14 | 142.050 | 0.000 | 0.000 | ||
2499 | 2023.03.21 15:32 | close | 1251 | 0.14 | 142.435 | 0.000 | 0.000 | 38.39 | 24878.80 |
2500 | 2023.03.21 15:32 | close | 1250 | 0.16 | 142.435 | 0.000 | 0.000 | 22.00 | 24900.80 |
2501 | 2023.03.21 15:32 | close | 1249 | 0.18 | 142.435 | 0.000 | 0.000 | 0.13 | 24900.93 |
2502 | 2023.03.21 15:32 | close | 1248 | 0.20 | 142.435 | 0.000 | 0.000 | -26.92 | 24874.01 |
2503 | 2023.03.21 15:32 | buy | 1252 | 0.20 | 142.465 | 0.000 | 0.000 | ||
2504 | 2023.03.21 16:48 | close | 1252 | 0.20 | 142.655 | 0.000 | 0.000 | 27.07 | 24901.08 |
2505 | 2023.03.21 16:48 | sell | 1253 | 0.20 | 142.655 | 0.000 | 0.000 | ||
2506 | 2023.03.22 01:36 | sell | 1254 | 0.18 | 142.877 | 0.000 | 0.000 | ||
2507 | 2023.03.22 02:39 | close | 1254 | 0.18 | 142.606 | 0.000 | 0.000 | 34.74 | 24935.82 |
2508 | 2023.03.22 02:39 | close | 1253 | 0.20 | 142.606 | 0.000 | 0.000 | 5.84 | 24941.66 |
2509 | 2023.03.22 02:39 | sell | 1255 | 0.20 | 142.576 | 0.000 | 0.000 | ||
2510 | 2023.03.22 08:00 | sell | 1256 | 0.18 | 142.798 | 0.000 | 0.000 | ||
2511 | 2023.03.22 10:11 | sell | 1257 | 0.16 | 143.019 | 0.000 | 0.000 | ||
2512 | 2023.03.22 10:19 | sell | 1258 | 0.14 | 143.241 | 0.000 | 0.000 | ||
2513 | 2023.03.22 11:24 | sell | 1259 | 0.13 | 143.461 | 0.000 | 0.000 | ||
2514 | 2023.03.22 14:40 | close | 1259 | 0.13 | 142.915 | 0.000 | 0.000 | 50.56 | 24992.22 |
2515 | 2023.03.22 14:40 | close | 1258 | 0.14 | 142.915 | 0.000 | 0.000 | 32.50 | 25024.72 |
2516 | 2023.03.22 14:40 | close | 1257 | 0.16 | 142.915 | 0.000 | 0.000 | 11.85 | 25036.57 |
2517 | 2023.03.22 14:40 | close | 1256 | 0.18 | 142.915 | 0.000 | 0.000 | -15.00 | 25021.57 |
2518 | 2023.03.22 14:40 | close | 1255 | 0.20 | 142.915 | 0.000 | 0.000 | -48.29 | 24973.28 |
2519 | 2023.03.22 14:40 | sell | 1260 | 0.20 | 142.885 | 0.000 | 0.000 | ||
2520 | 2023.03.22 15:56 | sell | 1261 | 0.18 | 143.105 | 0.000 | 0.000 | ||
2521 | 2023.03.22 18:02 | close | 1261 | 0.18 | 142.835 | 0.000 | 0.000 | 34.61 | 25007.89 |
2522 | 2023.03.22 18:02 | close | 1260 | 0.20 | 142.835 | 0.000 | 0.000 | 7.12 | 25015.01 |
2523 | 2023.03.22 18:02 | sell | 1262 | 0.20 | 142.805 | 0.000 | 0.000 | ||
2524 | 2023.03.22 18:05 | sell | 1263 | 0.18 | 143.031 | 0.000 | 0.000 | ||
2525 | 2023.03.22 19:11 | close | 1263 | 0.18 | 142.764 | 0.000 | 0.000 | 34.23 | 25049.24 |
2526 | 2023.03.22 19:11 | close | 1262 | 0.20 | 142.764 | 0.000 | 0.000 | 5.84 | 25055.08 |
2527 | 2023.03.22 19:11 | sell | 1264 | 0.20 | 142.734 | 0.000 | 0.000 | ||
2528 | 2023.03.22 19:17 | sell | 1265 | 0.18 | 142.954 | 0.000 | 0.000 | ||
2529 | 2023.03.22 19:49 | close | 1265 | 0.18 | 142.690 | 0.000 | 0.000 | 33.84 | 25088.92 |
2530 | 2023.03.22 19:49 | close | 1264 | 0.20 | 142.690 | 0.000 | 0.000 | 6.27 | 25095.19 |
2531 | 2023.03.22 19:49 | sell | 1266 | 0.20 | 142.660 | 0.000 | 0.000 | ||
2532 | 2023.03.22 19:56 | close | 1266 | 0.20 | 142.462 | 0.000 | 0.000 | 28.21 | 25123.40 |
2533 | 2023.03.22 19:56 | sell | 1267 | 0.20 | 142.432 | 0.000 | 0.000 | ||
2534 | 2023.03.22 20:18 | sell | 1268 | 0.18 | 142.653 | 0.000 | 0.000 | ||
2535 | 2023.03.23 01:14 | close | 1268 | 0.18 | 142.363 | 0.000 | 0.000 | 34.11 | 25157.51 |
2536 | 2023.03.23 01:14 | close | 1267 | 0.20 | 142.363 | 0.000 | 0.000 | 6.42 | 25163.93 |
2537 | 2023.03.23 01:14 | sell | 1269 | 0.20 | 142.333 | 0.000 | 0.000 | ||
2538 | 2023.03.23 04:47 | sell | 1270 | 0.18 | 142.554 | 0.000 | 0.000 | ||
2539 | 2023.03.23 06:28 | sell | 1271 | 0.16 | 142.774 | 0.000 | 0.000 | ||
2540 | 2023.03.23 08:50 | sell | 1272 | 0.14 | 142.995 | 0.000 | 0.000 | ||
2541 | 2023.03.23 16:11 | close | 1272 | 0.14 | 142.563 | 0.000 | 0.000 | 43.07 | 25207.00 |
2542 | 2023.03.23 16:11 | close | 1271 | 0.16 | 142.563 | 0.000 | 0.000 | 24.05 | 25231.05 |
2543 | 2023.03.23 16:11 | close | 1270 | 0.18 | 142.563 | 0.000 | 0.000 | -1.16 | 25229.89 |
2544 | 2023.03.23 16:11 | close | 1269 | 0.20 | 142.563 | 0.000 | 0.000 | -32.76 | 25197.13 |
2545 | 2023.03.23 16:11 | sell | 1273 | 0.20 | 142.533 | 0.000 | 0.000 | ||
2546 | 2023.03.23 17:27 | close | 1273 | 0.20 | 142.343 | 0.000 | 0.000 | 27.07 | 25224.20 |
2547 | 2023.03.23 17:27 | sell | 1274 | 0.20 | 142.313 | 0.000 | 0.000 | ||
2548 | 2023.03.23 18:24 | close | 1274 | 0.20 | 142.123 | 0.000 | 0.000 | 27.07 | 25251.27 |
2549 | 2023.03.23 18:24 | sell | 1275 | 0.20 | 142.093 | 0.000 | 0.000 | ||
2550 | 2023.03.23 18:34 | close | 1275 | 0.20 | 141.900 | 0.000 | 0.000 | 27.49 | 25278.76 |
2551 | 2023.03.23 18:34 | sell | 1276 | 0.20 | 141.870 | 0.000 | 0.000 | ||
2552 | 2023.03.23 18:49 | close | 1276 | 0.20 | 141.679 | 0.000 | 0.000 | 27.21 | 25305.97 |
2553 | 2023.03.23 18:49 | sell | 1277 | 0.20 | 141.649 | 0.000 | 0.000 | ||
2554 | 2023.03.23 19:00 | sell | 1278 | 0.18 | 141.879 | 0.000 | 0.000 | ||
2555 | 2023.03.23 19:00 | sell | 1279 | 0.16 | 142.099 | 0.000 | 0.000 | ||
2556 | 2023.03.23 19:06 | close | 1279 | 0.16 | 141.755 | 0.000 | 0.000 | 39.20 | 25345.17 |
2557 | 2023.03.23 19:06 | close | 1278 | 0.18 | 141.755 | 0.000 | 0.000 | 15.90 | 25361.07 |
2558 | 2023.03.23 19:06 | close | 1277 | 0.20 | 141.755 | 0.000 | 0.000 | -15.09 | 25345.98 |
2559 | 2023.03.23 19:06 | sell | 1280 | 0.20 | 141.725 | 0.000 | 0.000 | ||
2560 | 2023.03.23 19:07 | close | 1280 | 0.20 | 141.533 | 0.000 | 0.000 | 27.35 | 25373.33 |
2561 | 2023.03.23 19:07 | sell | 1281 | 0.20 | 141.503 | 0.000 | 0.000 | ||
2562 | 2023.03.23 19:20 | close | 1281 | 0.20 | 141.313 | 0.000 | 0.000 | 27.07 | 25400.40 |
2563 | 2023.03.23 19:20 | sell | 1282 | 0.20 | 141.283 | 0.000 | 0.000 | ||
2564 | 2023.03.23 19:43 | sell | 1283 | 0.18 | 141.504 | 0.000 | 0.000 | ||
2565 | 2023.03.23 20:34 | sell | 1284 | 0.16 | 141.725 | 0.000 | 0.000 | ||
2566 | 2023.03.24 01:01 | close | 1284 | 0.16 | 141.381 | 0.000 | 0.000 | 38.29 | 25438.69 |
2567 | 2023.03.24 01:01 | close | 1283 | 0.18 | 141.381 | 0.000 | 0.000 | 14.75 | 25453.43 |
2568 | 2023.03.24 01:01 | close | 1282 | 0.20 | 141.381 | 0.000 | 0.000 | -15.10 | 25438.34 |
2569 | 2023.03.24 01:01 | sell | 1285 | 0.20 | 141.351 | 0.000 | 0.000 | ||
2570 | 2023.03.24 01:09 | close | 1285 | 0.20 | 141.159 | 0.000 | 0.000 | 27.35 | 25465.69 |
2571 | 2023.03.24 01:09 | sell | 1286 | 0.20 | 141.129 | 0.000 | 0.000 | ||
2572 | 2023.03.24 01:17 | close | 1286 | 0.20 | 140.935 | 0.000 | 0.000 | 27.63 | 25493.32 |
2573 | 2023.03.24 01:17 | sell | 1287 | 0.20 | 140.905 | 0.000 | 0.000 | ||
2574 | 2023.03.24 01:34 | sell | 1288 | 0.18 | 141.127 | 0.000 | 0.000 | ||
2575 | 2023.03.24 01:56 | sell | 1289 | 0.16 | 141.347 | 0.000 | 0.000 | ||
2576 | 2023.03.24 04:57 | close | 1289 | 0.16 | 141.010 | 0.000 | 0.000 | 38.40 | 25531.72 |
2577 | 2023.03.24 04:57 | close | 1288 | 0.18 | 141.010 | 0.000 | 0.000 | 15.00 | 25546.72 |
2578 | 2023.03.24 04:57 | close | 1287 | 0.20 | 141.010 | 0.000 | 0.000 | -14.95 | 25531.77 |
2579 | 2023.03.24 04:57 | buy | 1290 | 0.20 | 141.010 | 0.000 | 0.000 | ||
2580 | 2023.03.24 06:50 | close | 1290 | 0.20 | 141.200 | 0.000 | 0.000 | 27.06 | 25558.83 |
2581 | 2023.03.24 06:50 | buy | 1291 | 0.20 | 141.230 | 0.000 | 0.000 | ||
2582 | 2023.03.24 08:01 | buy | 1292 | 0.18 | 141.040 | 0.000 | 0.000 | ||
2583 | 2023.03.24 08:05 | buy | 1293 | 0.16 | 140.850 | 0.000 | 0.000 | ||
2584 | 2023.03.24 08:06 | buy | 1294 | 0.14 | 140.658 | 0.000 | 0.000 | ||
2585 | 2023.03.24 08:09 | buy | 1295 | 0.13 | 140.468 | 0.000 | 0.000 | ||
2586 | 2023.03.24 08:09 | buy | 1296 | 0.11 | 140.274 | 0.000 | 0.000 | ||
2587 | 2023.03.24 08:21 | buy | 1297 | 0.10 | 140.082 | 0.000 | 0.000 | ||
2588 | 2023.03.24 09:35 | buy | 1298 | 0.09 | 139.892 | 0.000 | 0.000 | ||
2589 | 2023.03.24 09:39 | buy | 1299 | 0.08 | 139.702 | 0.000 | 0.000 | ||
2590 | 2023.03.24 09:45 | buy | 1300 | 0.07 | 139.511 | 0.000 | 0.000 | ||
2591 | 2023.03.24 09:46 | buy | 1301 | 0.06 | 139.318 | 0.000 | 0.000 | ||
2592 | 2023.03.24 10:06 | buy | 1302 | 0.06 | 139.127 | 0.000 | 0.000 | ||
2593 | 2023.03.24 13:55 | close | 1302 | 0.06 | 140.453 | 0.000 | 0.000 | 56.67 | 25615.50 |
2594 | 2023.03.24 13:55 | close | 1301 | 0.06 | 140.453 | 0.000 | 0.000 | 48.50 | 25664.00 |
2595 | 2023.03.24 13:55 | close | 1300 | 0.07 | 140.453 | 0.000 | 0.000 | 46.97 | 25710.97 |
2596 | 2023.03.24 13:55 | close | 1299 | 0.08 | 140.453 | 0.000 | 0.000 | 42.80 | 25753.77 |
2597 | 2023.03.24 13:55 | close | 1298 | 0.09 | 140.453 | 0.000 | 0.000 | 35.97 | 25789.74 |
2598 | 2023.03.24 13:55 | close | 1297 | 0.10 | 140.453 | 0.000 | 0.000 | 26.42 | 25816.16 |
2599 | 2023.03.24 13:55 | close | 1296 | 0.11 | 140.453 | 0.000 | 0.000 | 14.02 | 25830.18 |
2600 | 2023.03.24 13:55 | close | 1295 | 0.13 | 140.453 | 0.000 | 0.000 | -1.38 | 25828.80 |
2601 | 2023.03.24 13:55 | close | 1294 | 0.14 | 140.453 | 0.000 | 0.000 | -20.45 | 25808.35 |
2602 | 2023.03.24 13:55 | close | 1293 | 0.16 | 140.453 | 0.000 | 0.000 | -45.24 | 25763.11 |
2603 | 2023.03.24 13:55 | close | 1292 | 0.18 | 140.453 | 0.000 | 0.000 | -75.26 | 25687.85 |
2604 | 2023.03.24 13:55 | close | 1291 | 0.20 | 140.453 | 0.000 | 0.000 | -110.69 | 25577.16 |
2605 | 2023.03.24 13:55 | sell | 1303 | 0.20 | 140.453 | 0.000 | 0.000 | ||
2606 | 2023.03.24 14:21 | close | 1303 | 0.20 | 140.259 | 0.000 | 0.000 | 27.63 | 25604.79 |
2607 | 2023.03.24 14:21 | sell | 1304 | 0.20 | 140.229 | 0.000 | 0.000 | ||
2608 | 2023.03.24 14:30 | sell | 1305 | 0.18 | 140.452 | 0.000 | 0.000 | ||
2609 | 2023.03.24 15:07 | close | 1305 | 0.18 | 140.184 | 0.000 | 0.000 | 34.35 | 25639.14 |
2610 | 2023.03.24 15:07 | close | 1304 | 0.20 | 140.184 | 0.000 | 0.000 | 6.41 | 25645.55 |
2611 | 2023.03.24 15:07 | sell | 1306 | 0.20 | 140.154 | 0.000 | 0.000 | ||
2612 | 2023.03.24 15:45 | sell | 1307 | 0.18 | 140.380 | 0.000 | 0.000 | ||
2613 | 2023.03.24 16:00 | sell | 1308 | 0.16 | 140.600 | 0.000 | 0.000 | ||
2614 | 2023.03.24 16:48 | sell | 1309 | 0.14 | 140.823 | 0.000 | 0.000 | ||
2615 | 2023.03.26 23:49 | sell | 1310 | 0.13 | 141.044 | 0.000 | 0.000 | ||
2616 | 2023.03.27 06:56 | sell | 1311 | 0.11 | 141.272 | 0.000 | 0.000 | ||
2617 | 2023.03.27 07:07 | sell | 1312 | 0.10 | 141.497 | 0.000 | 0.000 | ||
2618 | 2023.03.27 07:49 | close | 1312 | 0.10 | 140.676 | 0.000 | 0.000 | 58.48 | 25704.03 |
2619 | 2023.03.27 07:49 | close | 1311 | 0.11 | 140.676 | 0.000 | 0.000 | 46.69 | 25750.72 |
2620 | 2023.03.27 07:49 | close | 1310 | 0.13 | 140.676 | 0.000 | 0.000 | 33.33 | 25784.05 |
2621 | 2023.03.27 07:49 | close | 1309 | 0.14 | 140.676 | 0.000 | 0.000 | 13.86 | 25797.91 |
2622 | 2023.03.27 07:49 | close | 1308 | 0.16 | 140.676 | 0.000 | 0.000 | -9.57 | 25788.34 |
2623 | 2023.03.27 07:49 | close | 1307 | 0.18 | 140.676 | 0.000 | 0.000 | -38.97 | 25749.36 |
2624 | 2023.03.27 07:49 | close | 1306 | 0.20 | 140.676 | 0.000 | 0.000 | -75.50 | 25673.87 |
2625 | 2023.03.27 07:49 | sell | 1313 | 0.20 | 140.646 | 0.000 | 0.000 | ||
2626 | 2023.03.27 08:00 | sell | 1314 | 0.18 | 140.867 | 0.000 | 0.000 | ||
2627 | 2023.03.27 08:08 | sell | 1315 | 0.16 | 141.088 | 0.000 | 0.000 | ||
2628 | 2023.03.27 09:21 | sell | 1316 | 0.14 | 141.310 | 0.000 | 0.000 | ||
2629 | 2023.03.27 09:54 | sell | 1317 | 0.13 | 141.530 | 0.000 | 0.000 | ||
2630 | 2023.03.27 12:24 | sell | 1318 | 0.11 | 141.752 | 0.000 | 0.000 | ||
2631 | 2023.03.27 13:20 | sell | 1319 | 0.10 | 141.972 | 0.000 | 0.000 | ||
2632 | 2023.03.27 18:27 | sell | 1320 | 0.09 | 142.192 | 0.000 | 0.000 | ||
2633 | 2023.03.28 01:45 | close | 1320 | 0.09 | 141.250 | 0.000 | 0.000 | 59.88 | 25733.74 |
2634 | 2023.03.28 01:45 | close | 1319 | 0.10 | 141.250 | 0.000 | 0.000 | 50.85 | 25784.60 |
2635 | 2023.03.28 01:45 | close | 1318 | 0.11 | 141.250 | 0.000 | 0.000 | 38.70 | 25823.30 |
2636 | 2023.03.28 01:45 | close | 1317 | 0.13 | 141.250 | 0.000 | 0.000 | 25.19 | 25848.49 |
2637 | 2023.03.28 01:45 | close | 1316 | 0.14 | 141.250 | 0.000 | 0.000 | 5.18 | 25853.67 |
2638 | 2023.03.28 01:45 | close | 1315 | 0.16 | 141.250 | 0.000 | 0.000 | -19.37 | 25834.30 |
2639 | 2023.03.28 01:45 | close | 1314 | 0.18 | 141.250 | 0.000 | 0.000 | -50.12 | 25784.18 |
2640 | 2023.03.28 01:45 | close | 1313 | 0.20 | 141.250 | 0.000 | 0.000 | -87.18 | 25697.00 |
2641 | 2023.03.28 01:45 | buy | 1321 | 0.20 | 141.250 | 0.000 | 0.000 | ||
2642 | 2023.03.28 02:21 | close | 1321 | 0.20 | 141.440 | 0.000 | 0.000 | 27.07 | 25724.07 |
2643 | 2023.03.28 02:21 | buy | 1322 | 0.20 | 141.470 | 0.000 | 0.000 | ||
2644 | 2023.03.28 03:35 | buy | 1323 | 0.18 | 141.271 | 0.000 | 0.000 | ||
2645 | 2023.03.28 05:18 | buy | 1324 | 0.16 | 141.078 | 0.000 | 0.000 | ||
2646 | 2023.03.28 06:01 | close | 1324 | 0.16 | 141.386 | 0.000 | 0.000 | 35.10 | 25759.17 |
2647 | 2023.03.28 06:01 | close | 1323 | 0.18 | 141.386 | 0.000 | 0.000 | 14.74 | 25773.91 |
2648 | 2023.03.28 06:01 | close | 1322 | 0.20 | 141.386 | 0.000 | 0.000 | -11.97 | 25761.94 |
2649 | 2023.03.28 06:01 | buy | 1325 | 0.20 | 141.416 | 0.000 | 0.000 | ||
2650 | 2023.03.28 06:15 | close | 1325 | 0.20 | 141.607 | 0.000 | 0.000 | 27.21 | 25789.15 |
2651 | 2023.03.28 06:15 | buy | 1326 | 0.20 | 141.637 | 0.000 | 0.000 | ||
2652 | 2023.03.28 07:32 | close | 1326 | 0.20 | 141.827 | 0.000 | 0.000 | 27.07 | 25816.22 |
2653 | 2023.03.28 07:32 | buy | 1327 | 0.20 | 141.857 | 0.000 | 0.000 | ||
2654 | 2023.03.28 07:42 | close | 1327 | 0.20 | 142.048 | 0.000 | 0.000 | 27.21 | 25843.43 |
2655 | 2023.03.28 07:42 | buy | 1328 | 0.20 | 142.078 | 0.000 | 0.000 | ||
2656 | 2023.03.28 08:42 | buy | 1329 | 0.18 | 141.884 | 0.000 | 0.000 | ||
2657 | 2023.03.28 09:45 | buy | 1330 | 0.16 | 141.694 | 0.000 | 0.000 | ||
2658 | 2023.03.28 11:36 | close | 1330 | 0.16 | 141.999 | 0.000 | 0.000 | 34.76 | 25878.19 |
2659 | 2023.03.28 11:36 | close | 1329 | 0.18 | 141.999 | 0.000 | 0.000 | 14.75 | 25892.94 |
2660 | 2023.03.28 11:36 | close | 1328 | 0.20 | 141.999 | 0.000 | 0.000 | -11.25 | 25881.69 |
2661 | 2023.03.28 11:36 | buy | 1331 | 0.20 | 142.029 | 0.000 | 0.000 | ||
2662 | 2023.03.28 11:45 | buy | 1332 | 0.18 | 141.839 | 0.000 | 0.000 | ||
2663 | 2023.03.28 12:03 | buy | 1333 | 0.16 | 141.649 | 0.000 | 0.000 | ||
2664 | 2023.03.28 14:19 | close | 1333 | 0.16 | 141.953 | 0.000 | 0.000 | 34.65 | 25916.34 |
2665 | 2023.03.28 14:19 | close | 1332 | 0.18 | 141.953 | 0.000 | 0.000 | 14.62 | 25930.96 |
2666 | 2023.03.28 14:19 | close | 1331 | 0.20 | 141.953 | 0.000 | 0.000 | -10.82 | 25920.14 |
2667 | 2023.03.28 14:19 | buy | 1334 | 0.20 | 141.983 | 0.000 | 0.000 | ||
2668 | 2023.03.28 14:33 | buy | 1335 | 0.18 | 141.793 | 0.000 | 0.000 | ||
2669 | 2023.03.28 14:47 | close | 1335 | 0.18 | 142.041 | 0.000 | 0.000 | 31.80 | 25951.94 |
2670 | 2023.03.28 14:47 | close | 1334 | 0.20 | 142.041 | 0.000 | 0.000 | 8.26 | 25960.20 |
2671 | 2023.03.28 14:47 | buy | 1336 | 0.20 | 142.071 | 0.000 | 0.000 | ||
2672 | 2023.03.28 14:55 | buy | 1337 | 0.18 | 141.880 | 0.000 | 0.000 | ||
2673 | 2023.03.28 17:39 | buy | 1338 | 0.16 | 141.690 | 0.000 | 0.000 | ||
2674 | 2023.03.28 20:49 | close | 1338 | 0.16 | 141.993 | 0.000 | 0.000 | 34.54 | 25994.74 |
2675 | 2023.03.28 20:49 | close | 1337 | 0.18 | 141.993 | 0.000 | 0.000 | 14.49 | 26009.23 |
2676 | 2023.03.28 20:49 | close | 1336 | 0.20 | 141.993 | 0.000 | 0.000 | -11.12 | 25998.11 |
2677 | 2023.03.28 20:49 | buy | 1339 | 0.20 | 142.023 | 0.000 | 0.000 | ||
2678 | 2023.03.28 22:28 | buy | 1340 | 0.18 | 141.828 | 0.000 | 0.000 | ||
2679 | 2023.03.29 00:02 | close | 1340 | 0.18 | 142.075 | 0.000 | 0.000 | 32.21 | 26030.32 |
2680 | 2023.03.29 00:02 | close | 1339 | 0.20 | 142.075 | 0.000 | 0.000 | 8.01 | 26038.33 |
2681 | 2023.03.29 00:02 | buy | 1341 | 0.20 | 142.105 | 0.000 | 0.000 | ||
2682 | 2023.03.29 00:14 | close | 1341 | 0.20 | 142.295 | 0.000 | 0.000 | 27.07 | 26065.40 |
2683 | 2023.03.29 00:14 | buy | 1342 | 0.20 | 142.325 | 0.000 | 0.000 | ||
2684 | 2023.03.29 01:05 | close | 1342 | 0.20 | 142.515 | 0.000 | 0.000 | 27.07 | 26092.47 |
2685 | 2023.03.29 01:05 | buy | 1343 | 0.20 | 142.545 | 0.000 | 0.000 | ||
2686 | 2023.03.29 01:15 | close | 1343 | 0.20 | 142.735 | 0.000 | 0.000 | 27.06 | 26119.53 |
2687 | 2023.03.29 01:15 | sell | 1344 | 0.20 | 142.735 | 0.000 | 0.000 | ||
2688 | 2023.03.29 06:14 | sell | 1345 | 0.18 | 142.956 | 0.000 | 0.000 | ||
2689 | 2023.03.29 10:57 | sell | 1346 | 0.16 | 143.176 | 0.000 | 0.000 | ||
2690 | 2023.03.29 11:31 | sell | 1347 | 0.14 | 143.398 | 0.000 | 0.000 | ||
2691 | 2023.03.29 11:40 | sell | 1348 | 0.13 | 143.618 | 0.000 | 0.000 | ||
2692 | 2023.03.29 12:53 | sell | 1349 | 0.11 | 143.842 | 0.000 | 0.000 | ||
2693 | 2023.03.29 20:39 | sell | 1350 | 0.10 | 144.062 | 0.000 | 0.000 | ||
2694 | 2023.03.30 07:07 | close | 1350 | 0.10 | 143.236 | 0.000 | 0.000 | 57.12 | 26176.65 |
2695 | 2023.03.30 07:07 | close | 1349 | 0.11 | 143.236 | 0.000 | 0.000 | 45.60 | 26222.26 |
2696 | 2023.03.30 07:07 | close | 1348 | 0.13 | 143.236 | 0.000 | 0.000 | 33.15 | 26255.41 |
2697 | 2023.03.30 07:07 | close | 1347 | 0.14 | 143.236 | 0.000 | 0.000 | 13.77 | 26269.18 |
2698 | 2023.03.30 07:07 | close | 1346 | 0.16 | 143.236 | 0.000 | 0.000 | -9.57 | 26259.61 |
2699 | 2023.03.30 07:07 | close | 1345 | 0.18 | 143.236 | 0.000 | 0.000 | -38.96 | 26220.64 |
2700 | 2023.03.30 07:07 | close | 1344 | 0.20 | 143.236 | 0.000 | 0.000 | -74.78 | 26145.86 |
2701 | 2023.03.30 07:07 | sell | 1351 | 0.20 | 143.206 | 0.000 | 0.000 | ||
2702 | 2023.03.30 07:14 | sell | 1352 | 0.18 | 143.426 | 0.000 | 0.000 | ||
2703 | 2023.03.30 07:52 | sell | 1353 | 0.16 | 143.648 | 0.000 | 0.000 | ||
2704 | 2023.03.30 08:09 | sell | 1354 | 0.14 | 143.868 | 0.000 | 0.000 | ||
2705 | 2023.03.30 08:49 | sell | 1355 | 0.13 | 144.089 | 0.000 | 0.000 | ||
2706 | 2023.03.30 10:08 | sell | 1356 | 0.11 | 144.309 | 0.000 | 0.000 | ||
2707 | 2023.03.30 12:25 | sell | 1357 | 0.10 | 144.529 | 0.000 | 0.000 | ||
2708 | 2023.03.30 12:38 | sell | 1358 | 0.09 | 144.750 | 0.000 | 0.000 | ||
2709 | 2023.03.30 13:01 | sell | 1359 | 0.08 | 144.970 | 0.000 | 0.000 | ||
2710 | 2023.03.30 23:50 | sell | 1360 | 0.07 | 145.206 | 0.000 | 0.000 | ||
2711 | 2023.03.31 00:15 | sell | 1361 | 0.06 | 145.427 | 0.000 | 0.000 | ||
2712 | 2023.03.31 00:54 | sell | 1362 | 0.06 | 145.648 | 0.000 | 0.000 | ||
2713 | 2023.03.31 18:52 | close | 1362 | 0.06 | 144.105 | 0.000 | 0.000 | 65.94 | 26211.80 |
2714 | 2023.03.31 18:52 | close | 1361 | 0.06 | 144.105 | 0.000 | 0.000 | 56.49 | 26268.29 |
2715 | 2023.03.31 18:52 | close | 1360 | 0.07 | 144.105 | 0.000 | 0.000 | 54.49 | 26322.78 |
2716 | 2023.03.31 18:52 | close | 1359 | 0.08 | 144.105 | 0.000 | 0.000 | 48.83 | 26371.61 |
2717 | 2023.03.31 18:52 | close | 1358 | 0.09 | 144.105 | 0.000 | 0.000 | 40.84 | 26412.45 |
2718 | 2023.03.31 18:52 | close | 1357 | 0.10 | 144.105 | 0.000 | 0.000 | 29.63 | 26442.08 |
2719 | 2023.03.31 18:52 | close | 1356 | 0.11 | 144.105 | 0.000 | 0.000 | 15.35 | 26457.44 |
2720 | 2023.03.31 18:52 | close | 1355 | 0.13 | 144.105 | 0.000 | 0.000 | -2.23 | 26455.21 |
2721 | 2023.03.31 18:52 | close | 1354 | 0.14 | 144.105 | 0.000 | 0.000 | -24.43 | 26430.78 |
2722 | 2023.03.31 18:52 | close | 1353 | 0.16 | 144.105 | 0.000 | 0.000 | -52.99 | 26377.79 |
2723 | 2023.03.31 18:52 | close | 1352 | 0.18 | 144.105 | 0.000 | 0.000 | -88.08 | 26289.71 |
2724 | 2023.03.31 18:52 | close | 1351 | 0.20 | 144.105 | 0.000 | 0.000 | -129.21 | 26160.50 |
2725 | 2023.03.31 18:52 | sell | 1363 | 0.20 | 144.075 | 0.000 | 0.000 | ||
2726 | 2023.04.02 21:04 | sell | 1364 | 0.18 | 144.345 | 0.000 | 0.000 | ||
2727 | 2023.04.02 21:38 | sell | 1365 | 0.16 | 144.567 | 0.000 | 0.000 | ||
2728 | 2023.04.02 22:04 | close | 1365 | 0.16 | 144.212 | 0.000 | 0.000 | 40.46 | 26200.96 |
2729 | 2023.04.02 22:04 | close | 1364 | 0.18 | 144.212 | 0.000 | 0.000 | 17.05 | 26218.01 |
2730 | 2023.04.02 22:04 | close | 1363 | 0.20 | 144.212 | 0.000 | 0.000 | -19.52 | 26198.49 |
2731 | 2023.04.02 22:04 | sell | 1366 | 0.20 | 144.182 | 0.000 | 0.000 | ||
2732 | 2023.04.02 22:11 | sell | 1367 | 0.18 | 144.402 | 0.000 | 0.000 | ||
2733 | 2023.04.02 22:34 | close | 1367 | 0.18 | 144.138 | 0.000 | 0.000 | 33.85 | 26232.34 |
2734 | 2023.04.02 22:34 | close | 1366 | 0.20 | 144.138 | 0.000 | 0.000 | 6.26 | 26238.60 |
2735 | 2023.04.02 22:34 | sell | 1368 | 0.20 | 144.108 | 0.000 | 0.000 | ||
2736 | 2023.04.03 00:02 | close | 1368 | 0.20 | 143.917 | 0.000 | 0.000 | 26.07 | 26264.67 |
2737 | 2023.04.03 00:02 | sell | 1369 | 0.20 | 143.887 | 0.000 | 0.000 | ||
2738 | 2023.04.03 01:18 | close | 1369 | 0.20 | 143.696 | 0.000 | 0.000 | 27.21 | 26291.88 |
2739 | 2023.04.03 01:18 | sell | 1370 | 0.20 | 143.666 | 0.000 | 0.000 | ||
2740 | 2023.04.03 03:01 | sell | 1371 | 0.18 | 143.886 | 0.000 | 0.000 | ||
2741 | 2023.04.03 05:15 | sell | 1372 | 0.16 | 144.108 | 0.000 | 0.000 | ||
2742 | 2023.04.03 06:14 | sell | 1373 | 0.14 | 144.328 | 0.000 | 0.000 | ||
2743 | 2023.04.03 06:31 | sell | 1374 | 0.13 | 144.549 | 0.000 | 0.000 | ||
2744 | 2023.04.03 08:01 | sell | 1375 | 0.11 | 144.770 | 0.000 | 0.000 | ||
2745 | 2023.04.03 14:55 | close | 1375 | 0.11 | 144.103 | 0.000 | 0.000 | 52.26 | 26344.14 |
2746 | 2023.04.03 14:55 | close | 1374 | 0.13 | 144.103 | 0.000 | 0.000 | 41.30 | 26385.44 |
2747 | 2023.04.03 14:55 | close | 1373 | 0.14 | 144.103 | 0.000 | 0.000 | 22.44 | 26407.88 |
2748 | 2023.04.03 14:55 | close | 1372 | 0.16 | 144.103 | 0.000 | 0.000 | 0.57 | 26408.45 |
2749 | 2023.04.03 14:55 | close | 1371 | 0.18 | 144.103 | 0.000 | 0.000 | -27.82 | 26380.63 |
2750 | 2023.04.03 14:55 | close | 1370 | 0.20 | 144.103 | 0.000 | 0.000 | -62.26 | 26318.37 |
2751 | 2023.04.03 14:55 | sell | 1376 | 0.20 | 144.073 | 0.000 | 0.000 | ||
2752 | 2023.04.03 19:32 | sell | 1377 | 0.18 | 144.293 | 0.000 | 0.000 | ||
2753 | 2023.04.04 00:56 | sell | 1378 | 0.16 | 144.513 | 0.000 | 0.000 | ||
2754 | 2023.04.04 04:11 | sell | 1379 | 0.14 | 144.735 | 0.000 | 0.000 | ||
2755 | 2023.04.04 07:52 | sell | 1380 | 0.13 | 144.955 | 0.000 | 0.000 | ||
2756 | 2023.04.04 09:06 | sell | 1381 | 0.11 | 145.178 | 0.000 | 0.000 | ||
2757 | 2023.04.04 09:20 | sell | 1382 | 0.10 | 145.399 | 0.000 | 0.000 | ||
2758 | 2023.04.04 13:42 | close | 1382 | 0.10 | 144.597 | 0.000 | 0.000 | 57.13 | 26375.50 |
2759 | 2023.04.04 13:42 | close | 1381 | 0.11 | 144.597 | 0.000 | 0.000 | 45.52 | 26421.02 |
2760 | 2023.04.04 13:42 | close | 1380 | 0.13 | 144.597 | 0.000 | 0.000 | 33.16 | 26454.18 |
2761 | 2023.04.04 13:42 | close | 1379 | 0.14 | 144.597 | 0.000 | 0.000 | 13.76 | 26467.94 |
2762 | 2023.04.04 13:42 | close | 1378 | 0.16 | 144.597 | 0.000 | 0.000 | -9.57 | 26458.37 |
2763 | 2023.04.04 13:42 | close | 1377 | 0.18 | 144.597 | 0.000 | 0.000 | -40.00 | 26418.37 |
2764 | 2023.04.04 13:42 | close | 1376 | 0.20 | 144.597 | 0.000 | 0.000 | -75.79 | 26342.58 |
2765 | 2023.04.04 13:42 | sell | 1383 | 0.20 | 144.567 | 0.000 | 0.000 | ||
2766 | 2023.04.04 14:02 | close | 1383 | 0.20 | 144.376 | 0.000 | 0.000 | 27.21 | 26369.79 |
2767 | 2023.04.04 14:02 | sell | 1384 | 0.20 | 144.346 | 0.000 | 0.000 | ||
2768 | 2023.04.04 14:56 | sell | 1385 | 0.18 | 144.568 | 0.000 | 0.000 | ||
2769 | 2023.04.04 15:34 | close | 1385 | 0.18 | 144.302 | 0.000 | 0.000 | 34.11 | 26403.90 |
2770 | 2023.04.04 15:34 | close | 1384 | 0.20 | 144.302 | 0.000 | 0.000 | 6.27 | 26410.17 |
2771 | 2023.04.04 15:34 | sell | 1386 | 0.20 | 144.272 | 0.000 | 0.000 | ||
2772 | 2023.04.04 16:07 | close | 1386 | 0.20 | 144.081 | 0.000 | 0.000 | 27.21 | 26437.38 |
2773 | 2023.04.04 16:07 | sell | 1387 | 0.20 | 144.051 | 0.000 | 0.000 | ||
2774 | 2023.04.04 20:15 | sell | 1388 | 0.18 | 144.271 | 0.000 | 0.000 | ||
2775 | 2023.04.04 23:24 | close | 1388 | 0.18 | 144.005 | 0.000 | 0.000 | 34.11 | 26471.49 |
2776 | 2023.04.04 23:24 | close | 1387 | 0.20 | 144.005 | 0.000 | 0.000 | 6.55 | 26478.04 |
2777 | 2023.04.04 23:24 | sell | 1389 | 0.20 | 143.975 | 0.000 | 0.000 | ||
2778 | 2023.04.05 02:00 | sell | 1390 | 0.18 | 144.197 | 0.000 | 0.000 | ||
2779 | 2023.04.05 03:11 | sell | 1391 | 0.16 | 144.417 | 0.000 | 0.000 | ||
2780 | 2023.04.05 05:54 | close | 1391 | 0.16 | 144.072 | 0.000 | 0.000 | 39.33 | 26517.37 |
2781 | 2023.04.05 05:54 | close | 1390 | 0.18 | 144.072 | 0.000 | 0.000 | 16.03 | 26533.40 |
2782 | 2023.04.05 05:54 | close | 1389 | 0.20 | 144.072 | 0.000 | 0.000 | -14.95 | 26518.45 |
2783 | 2023.04.05 05:54 | sell | 1392 | 0.20 | 144.042 | 0.000 | 0.000 | ||
2784 | 2023.04.05 07:00 | close | 1392 | 0.20 | 143.852 | 0.000 | 0.000 | 27.07 | 26545.52 |
2785 | 2023.04.05 07:00 | sell | 1393 | 0.20 | 143.822 | 0.000 | 0.000 | ||
2786 | 2023.04.05 07:16 | sell | 1394 | 0.18 | 144.042 | 0.000 | 0.000 | ||
2787 | 2023.04.05 07:55 | close | 1394 | 0.18 | 143.776 | 0.000 | 0.000 | 34.10 | 26579.62 |
2788 | 2023.04.05 07:55 | close | 1393 | 0.20 | 143.776 | 0.000 | 0.000 | 6.56 | 26586.18 |
2789 | 2023.04.05 07:55 | sell | 1395 | 0.20 | 143.746 | 0.000 | 0.000 | ||
2790 | 2023.04.05 09:01 | sell | 1396 | 0.18 | 143.966 | 0.000 | 0.000 | ||
2791 | 2023.04.05 09:07 | sell | 1397 | 0.16 | 144.187 | 0.000 | 0.000 | ||
2792 | 2023.04.05 11:31 | close | 1397 | 0.16 | 143.852 | 0.000 | 0.000 | 38.18 | 26624.36 |
2793 | 2023.04.05 11:31 | close | 1396 | 0.18 | 143.852 | 0.000 | 0.000 | 14.62 | 26638.98 |
2794 | 2023.04.05 11:31 | close | 1395 | 0.20 | 143.852 | 0.000 | 0.000 | -15.10 | 26623.88 |
2795 | 2023.04.05 11:31 | sell | 1398 | 0.20 | 143.822 | 0.000 | 0.000 | ||
2796 | 2023.04.05 12:15 | close | 1398 | 0.20 | 143.624 | 0.000 | 0.000 | 28.21 | 26652.09 |
2797 | 2023.04.05 12:15 | sell | 1399 | 0.20 | 143.594 | 0.000 | 0.000 | ||
2798 | 2023.04.05 13:31 | close | 1399 | 0.20 | 143.403 | 0.000 | 0.000 | 27.21 | 26679.30 |
2799 | 2023.04.05 13:31 | buy | 1400 | 0.20 | 143.403 | 0.000 | 0.000 | ||
2800 | 2023.04.05 14:00 | buy | 1401 | 0.18 | 143.185 | 0.000 | 0.000 | ||
2801 | 2023.04.05 14:17 | buy | 1402 | 0.16 | 142.995 | 0.000 | 0.000 | ||
2802 | 2023.04.05 14:51 | buy | 1403 | 0.14 | 142.803 | 0.000 | 0.000 | ||
2803 | 2023.04.05 20:47 | close | 1403 | 0.14 | 143.195 | 0.000 | 0.000 | 39.09 | 26718.39 |
2804 | 2023.04.05 20:47 | close | 1402 | 0.16 | 143.195 | 0.000 | 0.000 | 22.79 | 26741.18 |
2805 | 2023.04.05 20:47 | close | 1401 | 0.18 | 143.195 | 0.000 | 0.000 | 1.29 | 26742.47 |
2806 | 2023.04.05 20:47 | close | 1400 | 0.20 | 143.195 | 0.000 | 0.000 | -29.63 | 26712.84 |
2807 | 2023.04.05 20:47 | buy | 1404 | 0.20 | 143.225 | 0.000 | 0.000 | ||
2808 | 2023.04.05 21:08 | buy | 1405 | 0.18 | 143.022 | 0.000 | 0.000 | ||
2809 | 2023.04.05 23:12 | buy | 1406 | 0.16 | 142.832 | 0.000 | 0.000 | ||
2810 | 2023.04.06 00:02 | buy | 1407 | 0.14 | 142.642 | 0.000 | 0.000 | ||
2811 | 2023.04.06 06:01 | close | 1407 | 0.14 | 143.018 | 0.000 | 0.000 | 37.50 | 26750.34 |
2812 | 2023.04.06 06:01 | close | 1406 | 0.16 | 143.018 | 0.000 | 0.000 | 22.64 | 26772.98 |
2813 | 2023.04.06 06:01 | close | 1405 | 0.18 | 143.018 | 0.000 | 0.000 | 1.11 | 26774.09 |
2814 | 2023.04.06 06:01 | close | 1404 | 0.20 | 143.018 | 0.000 | 0.000 | -27.70 | 26746.39 |
2815 | 2023.04.06 06:01 | buy | 1408 | 0.20 | 143.048 | 0.000 | 0.000 | ||
2816 | 2023.04.06 06:30 | close | 1408 | 0.20 | 143.240 | 0.000 | 0.000 | 27.35 | 26773.74 |
2817 | 2023.04.06 06:30 | buy | 1409 | 0.20 | 143.270 | 0.000 | 0.000 | ||
2818 | 2023.04.06 08:22 | buy | 1410 | 0.18 | 143.080 | 0.000 | 0.000 | ||
2819 | 2023.04.06 10:23 | close | 1410 | 0.18 | 143.331 | 0.000 | 0.000 | 32.18 | 26805.92 |
2820 | 2023.04.06 10:23 | close | 1409 | 0.20 | 143.331 | 0.000 | 0.000 | 8.69 | 26814.61 |
2821 | 2023.04.06 10:23 | buy | 1411 | 0.20 | 143.361 | 0.000 | 0.000 | ||
2822 | 2023.04.06 11:55 | close | 1411 | 0.20 | 143.551 | 0.000 | 0.000 | 27.07 | 26841.68 |
2823 | 2023.04.06 11:55 | buy | 1412 | 0.20 | 143.581 | 0.000 | 0.000 | ||
2824 | 2023.04.06 12:11 | buy | 1413 | 0.18 | 143.386 | 0.000 | 0.000 | ||
2825 | 2023.04.06 12:26 | buy | 1414 | 0.16 | 143.196 | 0.000 | 0.000 | ||
2826 | 2023.04.06 12:30 | buy | 1415 | 0.14 | 143.005 | 0.000 | 0.000 | ||
2827 | 2023.04.06 12:42 | close | 1415 | 0.14 | 143.390 | 0.000 | 0.000 | 38.40 | 26880.08 |
2828 | 2023.04.06 12:42 | close | 1414 | 0.16 | 143.390 | 0.000 | 0.000 | 22.11 | 26902.19 |
2829 | 2023.04.06 12:42 | close | 1413 | 0.18 | 143.390 | 0.000 | 0.000 | 0.51 | 26902.70 |
2830 | 2023.04.06 12:42 | close | 1412 | 0.20 | 143.390 | 0.000 | 0.000 | -27.22 | 26875.48 |
2831 | 2023.04.06 12:42 | buy | 1416 | 0.20 | 143.420 | 0.000 | 0.000 | ||
2832 | 2023.04.06 14:03 | close | 1416 | 0.20 | 143.610 | 0.000 | 0.000 | 27.07 | 26902.55 |
2833 | 2023.04.06 14:03 | buy | 1417 | 0.20 | 143.640 | 0.000 | 0.000 | ||
2834 | 2023.04.06 14:24 | close | 1417 | 0.20 | 143.830 | 0.000 | 0.000 | 27.07 | 26929.62 |
2835 | 2023.04.06 14:24 | buy | 1418 | 0.20 | 143.860 | 0.000 | 0.000 | ||
2836 | 2023.04.07 01:27 | buy | 1419 | 0.18 | 143.669 | 0.000 | 0.000 | ||
2837 | 2023.04.07 03:07 | close | 1419 | 0.18 | 143.916 | 0.000 | 0.000 | 31.67 | 26961.29 |
2838 | 2023.04.07 03:07 | close | 1418 | 0.20 | 143.916 | 0.000 | 0.000 | 8.58 | 26969.87 |
2839 | 2023.04.07 03:07 | buy | 1420 | 0.20 | 143.946 | 0.000 | 0.000 | ||
2840 | 2023.04.07 04:34 | buy | 1421 | 0.18 | 143.756 | 0.000 | 0.000 | ||
2841 | 2023.04.07 06:32 | close | 1421 | 0.18 | 144.005 | 0.000 | 0.000 | 31.93 | 27001.80 |
2842 | 2023.04.07 06:32 | close | 1420 | 0.20 | 144.005 | 0.000 | 0.000 | 8.40 | 27010.20 |
2843 | 2023.04.07 06:32 | sell | 1422 | 0.20 | 144.005 | 0.000 | 0.000 | ||
2844 | 2023.04.07 09:21 | close | 1422 | 0.20 | 143.815 | 0.000 | 0.000 | 27.07 | 27037.27 |
2845 | 2023.04.07 09:21 | buy | 1423 | 0.20 | 143.815 | 0.000 | 0.000 | ||
2846 | 2023.04.07 10:09 | buy | 1424 | 0.18 | 143.625 | 0.000 | 0.000 | ||
2847 | 2023.04.07 12:30 | close | 1424 | 0.18 | 143.873 | 0.000 | 0.000 | 31.81 | 27069.08 |
2848 | 2023.04.07 12:30 | close | 1423 | 0.20 | 143.873 | 0.000 | 0.000 | 8.26 | 27077.34 |
2849 | 2023.04.07 12:30 | buy | 1425 | 0.20 | 143.903 | 0.000 | 0.000 | ||
2850 | 2023.04.07 12:41 | close | 1425 | 0.20 | 144.093 | 0.000 | 0.000 | 27.08 | 27104.42 |
2851 | 2023.04.07 12:41 | buy | 1426 | 0.20 | 144.123 | 0.000 | 0.000 | ||
2852 | 2023.04.09 22:14 | buy | 1427 | 0.18 | 143.895 | 0.000 | 0.000 | ||
2853 | 2023.04.09 23:36 | close | 1427 | 0.18 | 144.165 | 0.000 | 0.000 | 34.62 | 27139.04 |
2854 | 2023.04.09 23:36 | close | 1426 | 0.20 | 144.165 | 0.000 | 0.000 | 5.99 | 27145.03 |
2855 | 2023.04.09 23:36 | buy | 1428 | 0.20 | 144.195 | 0.000 | 0.000 | ||
2856 | 2023.04.10 00:11 | close | 1428 | 0.20 | 144.385 | 0.000 | 0.000 | 27.67 | 27172.70 |
2857 | 2023.04.10 00:11 | buy | 1429 | 0.20 | 144.415 | 0.000 | 0.000 | ||
2858 | 2023.04.10 00:45 | close | 1429 | 0.20 | 144.605 | 0.000 | 0.000 | 27.07 | 27199.77 |
2859 | 2023.04.10 00:45 | sell | 1430 | 0.20 | 144.605 | 0.000 | 0.000 | ||
2860 | 2023.04.10 07:19 | close | 1430 | 0.20 | 144.415 | 0.000 | 0.000 | 27.07 | 27226.84 |
2861 | 2023.04.10 07:19 | buy | 1431 | 0.20 | 144.415 | 0.000 | 0.000 | ||
2862 | 2023.04.10 07:37 | buy | 1432 | 0.18 | 144.224 | 0.000 | 0.000 | ||
2863 | 2023.04.10 11:19 | close | 1432 | 0.18 | 144.473 | 0.000 | 0.000 | 31.93 | 27258.77 |
2864 | 2023.04.10 11:19 | close | 1431 | 0.20 | 144.473 | 0.000 | 0.000 | 8.26 | 27267.03 |
2865 | 2023.04.10 11:19 | buy | 1433 | 0.20 | 144.503 | 0.000 | 0.000 | ||
2866 | 2023.04.10 11:44 | close | 1433 | 0.20 | 144.693 | 0.000 | 0.000 | 27.07 | 27294.10 |
2867 | 2023.04.10 11:44 | buy | 1434 | 0.20 | 144.723 | 0.000 | 0.000 | ||
2868 | 2023.04.10 12:28 | buy | 1435 | 0.18 | 144.528 | 0.000 | 0.000 | ||
2869 | 2023.04.10 14:01 | close | 1435 | 0.18 | 144.782 | 0.000 | 0.000 | 32.57 | 27326.67 |
2870 | 2023.04.10 14:01 | close | 1434 | 0.20 | 144.782 | 0.000 | 0.000 | 8.41 | 27335.08 |
2871 | 2023.04.10 14:01 | buy | 1436 | 0.20 | 144.812 | 0.000 | 0.000 | ||
2872 | 2023.04.10 14:46 | close | 1436 | 0.20 | 145.002 | 0.000 | 0.000 | 27.08 | 27362.16 |
2873 | 2023.04.10 14:46 | buy | 1437 | 0.20 | 145.032 | 0.000 | 0.000 | ||
2874 | 2023.04.11 01:24 | close | 1437 | 0.20 | 145.229 | 0.000 | 0.000 | 28.67 | 27390.83 |
2875 | 2023.04.11 01:24 | sell | 1438 | 0.20 | 145.229 | 0.000 | 0.000 | ||
2876 | 2023.04.11 08:43 | close | 1438 | 0.20 | 145.039 | 0.000 | 0.000 | 27.07 | 27417.90 |
2877 | 2023.04.11 08:43 | sell | 1439 | 0.20 | 145.009 | 0.000 | 0.000 | ||
2878 | 2023.04.11 09:04 | sell | 1440 | 0.18 | 145.232 | 0.000 | 0.000 | ||
2879 | 2023.04.11 13:37 | sell | 1441 | 0.16 | 145.453 | 0.000 | 0.000 | ||
2880 | 2023.04.11 14:05 | sell | 1442 | 0.14 | 145.673 | 0.000 | 0.000 | ||
2881 | 2023.04.11 18:48 | sell | 1443 | 0.13 | 145.904 | 0.000 | 0.000 | ||
2882 | 2023.04.12 00:54 | sell | 1444 | 0.11 | 146.124 | 0.000 | 0.000 | ||
2883 | 2023.04.12 03:08 | sell | 1445 | 0.10 | 146.344 | 0.000 | 0.000 | ||
2884 | 2023.04.12 17:06 | sell | 1446 | 0.09 | 146.564 | 0.000 | 0.000 | ||
2885 | 2023.04.13 09:53 | sell | 1447 | 0.08 | 146.785 | 0.000 | 0.000 | ||
2886 | 2023.04.14 15:13 | sell | 1448 | 0.07 | 147.005 | 0.000 | 0.000 | ||
2887 | 2023.04.17 04:53 | sell | 1449 | 0.06 | 147.225 | 0.000 | 0.000 | ||
2888 | 2023.04.17 05:17 | sell | 1450 | 0.06 | 147.446 | 0.000 | 0.000 | ||
2889 | 2023.04.19 07:30 | sell | 1451 | 0.05 | 147.668 | 0.000 | 0.000 | ||
2890 | 2023.04.24 09:08 | sell | 1452 | 0.05 | 147.897 | 0.000 | 0.000 | ||
2891 | 2023.04.24 10:15 | sell | 1453 | 0.04 | 148.118 | 0.000 | 0.000 | ||
2892 | 2023.04.24 13:05 | sell | 1454 | 0.04 | 148.340 | 0.000 | 0.000 | ||
2893 | 2023.04.25 00:54 | sell | 1455 | 0.03 | 148.561 | 0.000 | 0.000 | ||
2894 | 2023.04.28 06:21 | sell | 1456 | 0.03 | 148.785 | 0.000 | 0.000 | ||
2895 | 2023.04.28 06:32 | sell | 1457 | 0.03 | 149.005 | 0.000 | 0.000 | ||
2896 | 2023.04.28 06:42 | sell | 1458 | 0.02 | 149.228 | 0.000 | 0.000 | ||
2897 | 2023.04.28 06:53 | sell | 1459 | 0.02 | 149.448 | 0.000 | 0.000 | ||
2898 | 2023.04.28 13:43 | sell | 1460 | 0.02 | 149.670 | 0.000 | 0.000 | ||
2899 | 2023.04.28 14:04 | sell | 1461 | 0.01 | 149.894 | 0.000 | 0.000 | ||
2900 | 2023.04.28 14:17 | sell | 1462 | 0.01 | 150.114 | 0.000 | 0.000 | ||
2901 | 2023.04.28 14:51 | sell | 1463 | 0.01 | 150.334 | 0.000 | 0.000 | ||
2902 | 2023.05.01 00:27 | sell | 1464 | 0.01 | 150.582 | 0.000 | 0.000 | ||
2903 | 2023.05.01 03:46 | sell | 1465 | 0.01 | 150.802 | 0.000 | 0.000 | ||
2904 | 2023.05.02 01:05 | sell | 1466 | 0.01 | 151.023 | 0.000 | 0.000 | ||
2905 | 2023.05.02 04:30 | sell | 1467 | 0.01 | 151.260 | 0.000 | 0.000 | ||
2906 | 2023.05.02 07:14 | sell | 1468 | 0.01 | 151.484 | 0.000 | 0.000 | ||
2907 | 2023.05.11 12:52 | close | 1468 | 0.01 | 146.391 | 0.000 | 0.000 | 35.65 | 27453.56 |
2908 | 2023.05.11 12:52 | close | 1467 | 0.01 | 146.391 | 0.000 | 0.000 | 34.06 | 27487.62 |
2909 | 2023.05.11 12:52 | close | 1466 | 0.01 | 146.391 | 0.000 | 0.000 | 32.37 | 27519.99 |
2910 | 2023.05.11 12:52 | close | 1465 | 0.01 | 146.391 | 0.000 | 0.000 | 30.74 | 27550.73 |
2911 | 2023.05.11 12:52 | close | 1464 | 0.01 | 146.391 | 0.000 | 0.000 | 29.18 | 27579.91 |
2912 | 2023.05.11 12:52 | close | 1463 | 0.01 | 146.391 | 0.000 | 0.000 | 27.35 | 27607.26 |
2913 | 2023.05.11 12:52 | close | 1462 | 0.01 | 146.391 | 0.000 | 0.000 | 25.78 | 27633.04 |
2914 | 2023.05.11 12:52 | close | 1461 | 0.01 | 146.391 | 0.000 | 0.000 | 24.22 | 27657.26 |
2915 | 2023.05.11 12:52 | close | 1460 | 0.02 | 146.391 | 0.000 | 0.000 | 45.24 | 27702.50 |
2916 | 2023.05.11 12:52 | close | 1459 | 0.02 | 146.391 | 0.000 | 0.000 | 42.08 | 27744.58 |
2917 | 2023.05.11 12:52 | close | 1458 | 0.02 | 146.391 | 0.000 | 0.000 | 38.94 | 27783.52 |
2918 | 2023.05.11 12:52 | close | 1457 | 0.03 | 146.391 | 0.000 | 0.000 | 53.64 | 27837.16 |
2919 | 2023.05.11 12:52 | close | 1456 | 0.03 | 146.391 | 0.000 | 0.000 | 48.94 | 27886.10 |
2920 | 2023.05.11 12:52 | close | 1455 | 0.03 | 146.391 | 0.000 | 0.000 | 43.30 | 27929.40 |
2921 | 2023.05.11 12:52 | close | 1454 | 0.04 | 146.391 | 0.000 | 0.000 | 51.21 | 27980.60 |
2922 | 2023.05.11 12:52 | close | 1453 | 0.04 | 146.391 | 0.000 | 0.000 | 44.89 | 28025.49 |
2923 | 2023.05.11 12:52 | close | 1452 | 0.05 | 146.391 | 0.000 | 0.000 | 48.23 | 28073.72 |
2924 | 2023.05.11 12:52 | close | 1451 | 0.05 | 146.391 | 0.000 | 0.000 | 38.65 | 28112.38 |
2925 | 2023.05.11 12:52 | close | 1450 | 0.06 | 146.391 | 0.000 | 0.000 | 36.21 | 28148.59 |
2926 | 2023.05.11 12:52 | close | 1449 | 0.06 | 146.391 | 0.000 | 0.000 | 26.77 | 28175.36 |
2927 | 2023.05.11 12:52 | close | 1448 | 0.07 | 146.391 | 0.000 | 0.000 | 19.87 | 28195.23 |
2928 | 2023.05.11 12:52 | close | 1447 | 0.08 | 146.391 | 0.000 | 0.000 | 9.70 | 28204.93 |
2929 | 2023.05.11 12:52 | close | 1446 | 0.09 | 146.391 | 0.000 | 0.000 | -4.79 | 28200.15 |
2930 | 2023.05.11 12:52 | close | 1445 | 0.10 | 146.391 | 0.000 | 0.000 | -20.99 | 28179.16 |
2931 | 2023.05.11 12:52 | close | 1444 | 0.11 | 146.391 | 0.000 | 0.000 | -40.32 | 28138.83 |
2932 | 2023.05.11 12:52 | close | 1443 | 0.13 | 146.391 | 0.000 | 0.000 | -68.77 | 28070.06 |
2933 | 2023.05.11 12:52 | close | 1442 | 0.14 | 146.391 | 0.000 | 0.000 | -97.10 | 27972.96 |
2934 | 2023.05.11 12:52 | close | 1441 | 0.16 | 146.391 | 0.000 | 0.000 | -136.04 | 27836.92 |
2935 | 2023.05.11 12:52 | close | 1440 | 0.18 | 146.391 | 0.000 | 0.000 | -181.39 | 27655.53 |
2936 | 2023.05.11 12:52 | close | 1439 | 0.20 | 146.391 | 0.000 | 0.000 | -233.31 | 27422.22 |
2937 | 2023.05.11 12:52 | buy | 1469 | 0.20 | 146.391 | 0.000 | 0.000 | ||
2938 | 2023.05.11 13:32 | buy | 1470 | 0.18 | 146.200 | 0.000 | 0.000 | ||
2939 | 2023.05.11 14:06 | close | 1470 | 0.18 | 146.449 | 0.000 | 0.000 | 31.93 | 27454.15 |
2940 | 2023.05.11 14:06 | close | 1469 | 0.20 | 146.449 | 0.000 | 0.000 | 8.26 | 27462.41 |
2941 | 2023.05.11 14:06 | buy | 1471 | 0.20 | 146.479 | 0.000 | 0.000 | ||
2942 | 2023.05.11 14:26 | close | 1471 | 0.20 | 146.671 | 0.000 | 0.000 | 27.35 | 27489.76 |
2943 | 2023.05.11 14:26 | buy | 1472 | 0.20 | 146.701 | 0.000 | 0.000 | ||
2944 | 2023.05.11 16:38 | close | 1472 | 0.20 | 146.891 | 0.000 | 0.000 | 27.07 | 27516.83 |
2945 | 2023.05.11 16:38 | buy | 1473 | 0.20 | 146.921 | 0.000 | 0.000 | ||
2946 | 2023.05.11 17:30 | buy | 1474 | 0.18 | 146.728 | 0.000 | 0.000 | ||
2947 | 2023.05.12 01:05 | close | 1474 | 0.18 | 146.974 | 0.000 | 0.000 | 32.09 | 27548.92 |
2948 | 2023.05.12 01:05 | close | 1473 | 0.20 | 146.974 | 0.000 | 0.000 | 8.15 | 27557.07 |
2949 | 2023.05.12 01:05 | buy | 1475 | 0.20 | 147.004 | 0.000 | 0.000 | ||
2950 | 2023.05.12 06:08 | close | 1475 | 0.20 | 147.194 | 0.000 | 0.000 | 27.07 | 27584.14 |
2951 | 2023.05.12 06:08 | buy | 1476 | 0.20 | 147.224 | 0.000 | 0.000 | ||
2952 | 2023.05.12 07:07 | close | 1476 | 0.20 | 147.417 | 0.000 | 0.000 | 27.50 | 27611.64 |
2953 | 2023.05.12 07:07 | buy | 1477 | 0.20 | 147.447 | 0.000 | 0.000 | ||
2954 | 2023.05.12 07:51 | buy | 1478 | 0.18 | 147.255 | 0.000 | 0.000 | ||
2955 | 2023.05.12 08:01 | buy | 1479 | 0.16 | 147.063 | 0.000 | 0.000 | ||
2956 | 2023.05.12 09:16 | buy | 1480 | 0.14 | 146.873 | 0.000 | 0.000 | ||
2957 | 2023.05.12 16:02 | close | 1480 | 0.14 | 147.256 | 0.000 | 0.000 | 38.19 | 27649.83 |
2958 | 2023.05.12 16:02 | close | 1479 | 0.16 | 147.256 | 0.000 | 0.000 | 22.00 | 27671.83 |
2959 | 2023.05.12 16:02 | close | 1478 | 0.18 | 147.256 | 0.000 | 0.000 | 0.13 | 27671.96 |
2960 | 2023.05.12 16:02 | close | 1477 | 0.20 | 147.256 | 0.000 | 0.000 | -27.22 | 27644.74 |
2961 | 2023.05.12 16:02 | buy | 1481 | 0.20 | 147.286 | 0.000 | 0.000 | ||
2962 | 2023.05.15 00:16 | close | 1481 | 0.20 | 147.476 | 0.000 | 0.000 | 27.67 | 27672.41 |
2963 | 2023.05.15 00:16 | buy | 1482 | 0.20 | 147.506 | 0.000 | 0.000 | ||
2964 | 2023.05.15 03:34 | close | 1482 | 0.20 | 147.697 | 0.000 | 0.000 | 27.22 | 27699.63 |
2965 | 2023.05.15 03:34 | buy | 1483 | 0.20 | 147.727 | 0.000 | 0.000 | ||
2966 | 2023.05.15 04:11 | close | 1483 | 0.20 | 147.918 | 0.000 | 0.000 | 27.21 | 27726.84 |
2967 | 2023.05.15 04:11 | buy | 1484 | 0.20 | 147.948 | 0.000 | 0.000 | ||
2968 | 2023.05.15 07:14 | buy | 1485 | 0.18 | 147.758 | 0.000 | 0.000 | ||
2969 | 2023.05.15 08:41 | close | 1485 | 0.18 | 148.006 | 0.000 | 0.000 | 31.80 | 27758.64 |
2970 | 2023.05.15 08:41 | close | 1484 | 0.20 | 148.006 | 0.000 | 0.000 | 8.26 | 27766.90 |
2971 | 2023.05.15 08:41 | buy | 1486 | 0.20 | 148.036 | 0.000 | 0.000 | ||
2972 | 2023.05.15 09:10 | buy | 1487 | 0.18 | 147.845 | 0.000 | 0.000 | ||
2973 | 2023.05.15 09:43 | close | 1487 | 0.18 | 148.094 | 0.000 | 0.000 | 31.93 | 27798.83 |
2974 | 2023.05.15 09:43 | close | 1486 | 0.20 | 148.094 | 0.000 | 0.000 | 8.26 | 27807.09 |
2975 | 2023.05.15 09:43 | buy | 1488 | 0.20 | 148.124 | 0.000 | 0.000 | ||
2976 | 2023.05.15 12:30 | buy | 1489 | 0.18 | 147.934 | 0.000 | 0.000 | ||
2977 | 2023.05.15 12:41 | buy | 1490 | 0.16 | 147.743 | 0.000 | 0.000 | ||
2978 | 2023.05.15 13:23 | close | 1490 | 0.16 | 148.048 | 0.000 | 0.000 | 34.76 | 27841.85 |
2979 | 2023.05.15 13:23 | close | 1489 | 0.18 | 148.048 | 0.000 | 0.000 | 14.61 | 27856.46 |
2980 | 2023.05.15 13:23 | close | 1488 | 0.20 | 148.048 | 0.000 | 0.000 | -10.82 | 27845.64 |
2981 | 2023.05.15 13:23 | buy | 1491 | 0.20 | 148.078 | 0.000 | 0.000 | ||
2982 | 2023.05.15 16:14 | buy | 1492 | 0.18 | 147.888 | 0.000 | 0.000 | ||
2983 | 2023.05.16 06:02 | buy | 1493 | 0.16 | 147.696 | 0.000 | 0.000 | ||
2984 | 2023.05.16 07:52 | close | 1493 | 0.16 | 148.000 | 0.000 | 0.000 | 34.65 | 27880.29 |
2985 | 2023.05.16 07:52 | close | 1492 | 0.18 | 148.000 | 0.000 | 0.000 | 14.90 | 27895.19 |
2986 | 2023.05.16 07:52 | close | 1491 | 0.20 | 148.000 | 0.000 | 0.000 | -10.51 | 27884.68 |
2987 | 2023.05.16 07:52 | buy | 1494 | 0.20 | 148.030 | 0.000 | 0.000 | ||
2988 | 2023.05.16 08:02 | buy | 1495 | 0.18 | 147.839 | 0.000 | 0.000 | ||
2989 | 2023.05.16 09:06 | close | 1495 | 0.18 | 148.089 | 0.000 | 0.000 | 32.06 | 27916.74 |
2990 | 2023.05.16 09:06 | close | 1494 | 0.20 | 148.089 | 0.000 | 0.000 | 8.41 | 27925.15 |
2991 | 2023.05.16 09:06 | buy | 1496 | 0.20 | 148.119 | 0.000 | 0.000 | ||
2992 | 2023.05.16 09:21 | buy | 1497 | 0.18 | 147.926 | 0.000 | 0.000 | ||
2993 | 2023.05.16 12:30 | buy | 1498 | 0.16 | 147.727 | 0.000 | 0.000 | ||
2994 | 2023.05.16 12:32 | close | 1498 | 0.16 | 148.037 | 0.000 | 0.000 | 35.34 | 27960.49 |
2995 | 2023.05.16 12:32 | close | 1497 | 0.18 | 148.037 | 0.000 | 0.000 | 14.23 | 27974.72 |
2996 | 2023.05.16 12:32 | close | 1496 | 0.20 | 148.037 | 0.000 | 0.000 | -11.68 | 27963.04 |
2997 | 2023.05.16 12:32 | buy | 1499 | 0.20 | 148.067 | 0.000 | 0.000 | ||
2998 | 2023.05.16 13:43 | close | 1499 | 0.20 | 148.259 | 0.000 | 0.000 | 27.36 | 27990.40 |
2999 | 2023.05.16 13:43 | sell | 1500 | 0.20 | 148.259 | 0.000 | 0.000 | ||
3000 | 2023.05.16 16:10 | sell | 1501 | 0.18 | 148.480 | 0.000 | 0.000 | ||
3001 | 2023.05.16 17:28 | close | 1501 | 0.18 | 148.214 | 0.000 | 0.000 | 34.11 | 28024.51 |
3002 | 2023.05.16 17:28 | close | 1500 | 0.20 | 148.214 | 0.000 | 0.000 | 6.41 | 28030.92 |
3003 | 2023.05.16 17:28 | sell | 1502 | 0.20 | 148.184 | 0.000 | 0.000 | ||
3004 | 2023.05.17 02:33 | sell | 1503 | 0.18 | 148.404 | 0.000 | 0.000 | ||
3005 | 2023.05.17 07:15 | sell | 1504 | 0.16 | 148.625 | 0.000 | 0.000 | ||
3006 | 2023.05.17 09:49 | close | 1504 | 0.16 | 148.287 | 0.000 | 0.000 | 38.52 | 28069.44 |
3007 | 2023.05.17 09:49 | close | 1503 | 0.18 | 148.287 | 0.000 | 0.000 | 15.00 | 28084.44 |
3008 | 2023.05.17 09:49 | close | 1502 | 0.20 | 148.287 | 0.000 | 0.000 | -15.81 | 28068.64 |
3009 | 2023.05.17 09:49 | sell | 1505 | 0.20 | 148.257 | 0.000 | 0.000 | ||
3010 | 2023.05.17 11:50 | sell | 1506 | 0.18 | 148.478 | 0.000 | 0.000 | ||
3011 | 2023.05.17 14:16 | sell | 1507 | 0.16 | 148.699 | 0.000 | 0.000 | ||
3012 | 2023.05.17 15:39 | sell | 1508 | 0.14 | 148.919 | 0.000 | 0.000 | ||
3013 | 2023.05.17 17:13 | sell | 1509 | 0.13 | 149.139 | 0.000 | 0.000 | ||
3014 | 2023.05.18 19:17 | sell | 1510 | 0.11 | 149.360 | 0.000 | 0.000 | ||
3015 | 2023.05.19 11:54 | sell | 1511 | 0.10 | 149.581 | 0.000 | 0.000 | ||
3016 | 2023.05.19 15:33 | close | 1511 | 0.10 | 148.757 | 0.000 | 0.000 | 58.69 | 28127.33 |
3017 | 2023.05.19 15:33 | close | 1510 | 0.11 | 148.757 | 0.000 | 0.000 | 46.61 | 28173.94 |
3018 | 2023.05.19 15:33 | close | 1509 | 0.13 | 148.757 | 0.000 | 0.000 | 32.42 | 28206.36 |
3019 | 2023.05.19 15:33 | close | 1508 | 0.14 | 148.757 | 0.000 | 0.000 | 12.97 | 28219.34 |
3020 | 2023.05.19 15:33 | close | 1507 | 0.16 | 148.757 | 0.000 | 0.000 | -10.25 | 28209.08 |
3021 | 2023.05.19 15:33 | close | 1506 | 0.18 | 148.757 | 0.000 | 0.000 | -39.88 | 28169.21 |
3022 | 2023.05.19 15:33 | close | 1505 | 0.20 | 148.757 | 0.000 | 0.000 | -75.78 | 28093.42 |
3023 | 2023.05.19 15:33 | sell | 1512 | 0.20 | 148.727 | 0.000 | 0.000 | ||
3024 | 2023.05.19 15:56 | sell | 1513 | 0.18 | 148.948 | 0.000 | 0.000 | ||
3025 | 2023.05.19 16:52 | sell | 1514 | 0.16 | 149.168 | 0.000 | 0.000 | ||
3026 | 2023.05.22 11:31 | sell | 1515 | 0.14 | 149.388 | 0.000 | 0.000 | ||
3027 | 2023.05.22 11:43 | sell | 1516 | 0.13 | 149.608 | 0.000 | 0.000 | ||
3028 | 2023.05.22 12:50 | sell | 1517 | 0.11 | 149.831 | 0.000 | 0.000 | ||
3029 | 2023.05.23 02:23 | sell | 1518 | 0.10 | 150.051 | 0.000 | 0.000 | ||
3030 | 2023.05.23 09:39 | close | 1518 | 0.10 | 149.241 | 0.000 | 0.000 | 57.70 | 28151.12 |
3031 | 2023.05.23 09:39 | close | 1517 | 0.11 | 149.241 | 0.000 | 0.000 | 45.60 | 28196.73 |
3032 | 2023.05.23 09:39 | close | 1516 | 0.13 | 149.241 | 0.000 | 0.000 | 33.25 | 28229.98 |
3033 | 2023.05.23 09:39 | close | 1515 | 0.14 | 149.241 | 0.000 | 0.000 | 13.86 | 28243.84 |
3034 | 2023.05.23 09:39 | close | 1514 | 0.16 | 149.241 | 0.000 | 0.000 | -10.14 | 28233.70 |
3035 | 2023.05.23 09:39 | close | 1513 | 0.18 | 149.241 | 0.000 | 0.000 | -39.62 | 28194.08 |
3036 | 2023.05.23 09:39 | close | 1512 | 0.20 | 149.241 | 0.000 | 0.000 | -75.51 | 28118.58 |
3037 | 2023.05.23 09:39 | sell | 1519 | 0.20 | 149.211 | 0.000 | 0.000 | ||
3038 | 2023.05.23 12:39 | sell | 1520 | 0.18 | 149.431 | 0.000 | 0.000 | ||
3039 | 2023.05.24 01:07 | close | 1520 | 0.18 | 149.157 | 0.000 | 0.000 | 34.11 | 28152.68 |
3040 | 2023.05.24 01:07 | close | 1519 | 0.20 | 149.157 | 0.000 | 0.000 | 6.56 | 28159.24 |
3041 | 2023.05.24 01:07 | sell | 1521 | 0.20 | 149.127 | 0.000 | 0.000 | ||
3042 | 2023.05.24 06:20 | sell | 1522 | 0.18 | 149.347 | 0.000 | 0.000 | ||
3043 | 2023.05.24 08:08 | sell | 1523 | 0.16 | 149.567 | 0.000 | 0.000 | ||
3044 | 2023.05.24 10:00 | close | 1523 | 0.16 | 149.232 | 0.000 | 0.000 | 38.18 | 28197.42 |
3045 | 2023.05.24 10:00 | close | 1522 | 0.18 | 149.232 | 0.000 | 0.000 | 14.75 | 28212.17 |
3046 | 2023.05.24 10:00 | close | 1521 | 0.20 | 149.232 | 0.000 | 0.000 | -14.96 | 28197.21 |
3047 | 2023.05.24 10:00 | sell | 1524 | 0.20 | 149.202 | 0.000 | 0.000 | ||
3048 | 2023.05.24 10:10 | close | 1524 | 0.20 | 149.012 | 0.000 | 0.000 | 27.07 | 28224.28 |
3049 | 2023.05.24 10:10 | sell | 1525 | 0.20 | 148.982 | 0.000 | 0.000 | ||
3050 | 2023.05.24 12:00 | sell | 1526 | 0.18 | 149.203 | 0.000 | 0.000 | ||
3051 | 2023.05.24 12:22 | sell | 1527 | 0.16 | 149.426 | 0.000 | 0.000 | ||
3052 | 2023.05.24 12:48 | sell | 1528 | 0.14 | 149.646 | 0.000 | 0.000 | ||
3053 | 2023.05.24 16:18 | sell | 1529 | 0.13 | 149.866 | 0.000 | 0.000 | ||
3054 | 2023.05.24 22:38 | close | 1529 | 0.13 | 149.322 | 0.000 | 0.000 | 50.38 | 28274.66 |
3055 | 2023.05.24 22:38 | close | 1528 | 0.14 | 149.322 | 0.000 | 0.000 | 32.31 | 28306.97 |
3056 | 2023.05.24 22:38 | close | 1527 | 0.16 | 149.322 | 0.000 | 0.000 | 11.85 | 28318.82 |
3057 | 2023.05.24 22:38 | close | 1526 | 0.18 | 149.322 | 0.000 | 0.000 | -15.25 | 28303.57 |
3058 | 2023.05.24 22:38 | close | 1525 | 0.20 | 149.322 | 0.000 | 0.000 | -48.44 | 28255.13 |
3059 | 2023.05.24 22:38 | sell | 1530 | 0.20 | 149.292 | 0.000 | 0.000 | ||
3060 | 2023.05.24 22:38 | sell | 1531 | 0.18 | 149.513 | 0.000 | 0.000 | ||
3061 | 2023.05.24 22:42 | sell | 1532 | 0.16 | 149.735 | 0.000 | 0.000 | ||
3062 | 2023.05.25 01:07 | sell | 1533 | 0.14 | 149.955 | 0.000 | 0.000 | ||
3063 | 2023.05.25 07:14 | close | 1533 | 0.14 | 149.504 | 0.000 | 0.000 | 44.98 | 28300.11 |
3064 | 2023.05.25 07:14 | close | 1532 | 0.16 | 149.504 | 0.000 | 0.000 | 23.60 | 28323.71 |
3065 | 2023.05.25 07:14 | close | 1531 | 0.18 | 149.504 | 0.000 | 0.000 | -1.92 | 28321.79 |
3066 | 2023.05.25 07:14 | close | 1530 | 0.20 | 149.504 | 0.000 | 0.000 | -33.61 | 28288.18 |
3067 | 2023.05.25 07:14 | sell | 1534 | 0.20 | 149.474 | 0.000 | 0.000 | ||
3068 | 2023.05.25 08:43 | sell | 1535 | 0.18 | 149.697 | 0.000 | 0.000 | ||
3069 | 2023.05.25 12:24 | close | 1535 | 0.18 | 149.431 | 0.000 | 0.000 | 34.11 | 28322.29 |
3070 | 2023.05.25 12:24 | close | 1534 | 0.20 | 149.431 | 0.000 | 0.000 | 6.13 | 28328.42 |
3071 | 2023.05.25 12:24 | sell | 1536 | 0.20 | 149.401 | 0.000 | 0.000 | ||
3072 | 2023.05.25 12:30 | sell | 1537 | 0.18 | 149.621 | 0.000 | 0.000 | ||
3073 | 2023.05.25 13:01 | sell | 1538 | 0.16 | 149.841 | 0.000 | 0.000 | ||
3074 | 2023.05.25 13:31 | close | 1538 | 0.16 | 149.503 | 0.000 | 0.000 | 38.52 | 28366.94 |
3075 | 2023.05.25 13:31 | close | 1537 | 0.18 | 149.503 | 0.000 | 0.000 | 15.13 | 28382.07 |
3076 | 2023.05.25 13:31 | close | 1536 | 0.20 | 149.503 | 0.000 | 0.000 | -14.53 | 28367.54 |
3077 | 2023.05.25 13:31 | sell | 1539 | 0.20 | 149.473 | 0.000 | 0.000 | ||
3078 | 2023.05.25 14:00 | sell | 1540 | 0.18 | 149.695 | 0.000 | 0.000 | ||
3079 | 2023.05.25 14:47 | sell | 1541 | 0.16 | 149.915 | 0.000 | 0.000 | ||
3080 | 2023.05.25 18:01 | sell | 1542 | 0.14 | 150.135 | 0.000 | 0.000 | ||
3081 | 2023.05.26 12:30 | sell | 1543 | 0.13 | 150.360 | 0.000 | 0.000 | ||
3082 | 2023.05.26 12:38 | sell | 1544 | 0.11 | 150.581 | 0.000 | 0.000 | ||
3083 | 2023.05.26 17:33 | sell | 1545 | 0.10 | 150.801 | 0.000 | 0.000 | ||
3084 | 2023.05.28 22:04 | sell | 1546 | 0.09 | 151.022 | 0.000 | 0.000 | ||
3085 | 2023.05.30 07:00 | close | 1546 | 0.09 | 150.063 | 0.000 | 0.000 | 60.46 | 28427.99 |
3086 | 2023.05.30 07:00 | close | 1545 | 0.10 | 150.063 | 0.000 | 0.000 | 51.43 | 28479.42 |
3087 | 2023.05.30 07:00 | close | 1544 | 0.11 | 150.063 | 0.000 | 0.000 | 39.34 | 28518.76 |
3088 | 2023.05.30 07:00 | close | 1543 | 0.13 | 150.063 | 0.000 | 0.000 | 26.02 | 28544.78 |
3089 | 2023.05.30 07:00 | close | 1542 | 0.14 | 150.063 | 0.000 | 0.000 | 4.79 | 28549.57 |
3090 | 2023.05.30 07:00 | close | 1541 | 0.16 | 150.063 | 0.000 | 0.000 | -19.60 | 28529.97 |
3091 | 2023.05.30 07:00 | close | 1540 | 0.18 | 150.063 | 0.000 | 0.000 | -50.26 | 28479.71 |
3092 | 2023.05.30 07:00 | close | 1539 | 0.20 | 150.063 | 0.000 | 0.000 | -87.46 | 28392.25 |
3093 | 2023.05.30 07:00 | sell | 1547 | 0.20 | 150.033 | 0.000 | 0.000 | ||
3094 | 2023.05.30 07:10 | close | 1547 | 0.20 | 149.842 | 0.000 | 0.000 | 27.21 | 28419.46 |
3095 | 2023.05.30 07:10 | sell | 1548 | 0.20 | 149.812 | 0.000 | 0.000 | ||
3096 | 2023.05.30 08:14 | sell | 1549 | 0.18 | 150.032 | 0.000 | 0.000 | ||
3097 | 2023.05.30 09:03 | sell | 1550 | 0.16 | 150.255 | 0.000 | 0.000 | ||
3098 | 2023.05.30 10:22 | sell | 1551 | 0.14 | 150.475 | 0.000 | 0.000 | ||
3099 | 2023.05.30 11:51 | close | 1551 | 0.14 | 150.040 | 0.000 | 0.000 | 43.38 | 28462.84 |
3100 | 2023.05.30 11:51 | close | 1550 | 0.16 | 150.040 | 0.000 | 0.000 | 24.51 | 28487.35 |
3101 | 2023.05.30 11:51 | close | 1549 | 0.18 | 150.040 | 0.000 | 0.000 | -1.03 | 28486.32 |
3102 | 2023.05.30 11:51 | close | 1548 | 0.20 | 150.040 | 0.000 | 0.000 | -32.49 | 28453.83 |
3103 | 2023.05.30 11:51 | sell | 1552 | 0.20 | 150.010 | 0.000 | 0.000 | ||
3104 | 2023.05.30 14:01 | sell | 1553 | 0.18 | 150.232 | 0.000 | 0.000 | ||
3105 | 2023.05.30 14:28 | close | 1553 | 0.18 | 149.966 | 0.000 | 0.000 | 34.11 | 28487.94 |
3106 | 2023.05.30 14:28 | close | 1552 | 0.20 | 149.966 | 0.000 | 0.000 | 6.27 | 28494.21 |
3107 | 2023.05.30 14:28 | sell | 1554 | 0.20 | 149.936 | 0.000 | 0.000 | ||
3108 | 2023.05.31 02:24 | close | 1554 | 0.20 | 149.742 | 0.000 | 0.000 | 26.50 | 28520.71 |
3109 | 2023.05.31 02:24 | buy | 1555 | 0.20 | 149.742 | 0.000 | 0.000 | ||
3110 | 2023.05.31 03:58 | buy | 1556 | 0.18 | 149.552 | 0.000 | 0.000 | ||
3111 | 2023.05.31 05:25 | buy | 1557 | 0.16 | 149.360 | 0.000 | 0.000 | ||
3112 | 2023.05.31 05:33 | buy | 1558 | 0.14 | 149.170 | 0.000 | 0.000 | ||
3113 | 2023.05.31 06:45 | buy | 1559 | 0.13 | 148.931 | 0.000 | 0.000 | ||
3114 | 2023.05.31 10:50 | close | 1559 | 0.13 | 149.450 | 0.000 | 0.000 | 48.07 | 28568.78 |
3115 | 2023.05.31 10:50 | close | 1558 | 0.14 | 149.450 | 0.000 | 0.000 | 27.92 | 28596.70 |
3116 | 2023.05.31 10:50 | close | 1557 | 0.16 | 149.450 | 0.000 | 0.000 | 10.25 | 28606.95 |
3117 | 2023.05.31 10:50 | close | 1556 | 0.18 | 149.450 | 0.000 | 0.000 | -13.07 | 28593.88 |
3118 | 2023.05.31 10:50 | close | 1555 | 0.20 | 149.450 | 0.000 | 0.000 | -41.60 | 28552.28 |
3119 | 2023.05.31 10:50 | buy | 1560 | 0.20 | 149.480 | 0.000 | 0.000 | ||
3120 | 2023.05.31 11:52 | buy | 1561 | 0.18 | 149.290 | 0.000 | 0.000 | ||
3121 | 2023.05.31 13:39 | close | 1561 | 0.18 | 149.540 | 0.000 | 0.000 | 32.06 | 28584.34 |
3122 | 2023.05.31 13:39 | close | 1560 | 0.20 | 149.540 | 0.000 | 0.000 | 8.55 | 28592.89 |
3123 | 2023.05.31 13:39 | buy | 1562 | 0.20 | 149.570 | 0.000 | 0.000 | ||
3124 | 2023.05.31 13:47 | buy | 1563 | 0.18 | 149.376 | 0.000 | 0.000 | ||
3125 | 2023.05.31 14:00 | close | 1563 | 0.18 | 149.629 | 0.000 | 0.000 | 32.44 | 28625.33 |
3126 | 2023.05.31 14:00 | close | 1562 | 0.20 | 149.629 | 0.000 | 0.000 | 8.41 | 28633.74 |
3127 | 2023.05.31 14:00 | buy | 1564 | 0.20 | 149.659 | 0.000 | 0.000 | ||
3128 | 2023.05.31 14:17 | buy | 1565 | 0.18 | 149.469 | 0.000 | 0.000 | ||
3129 | 2023.05.31 14:24 | buy | 1566 | 0.16 | 149.279 | 0.000 | 0.000 | ||
3130 | 2023.05.31 14:51 | buy | 1567 | 0.14 | 149.089 | 0.000 | 0.000 | ||
3131 | 2023.05.31 14:58 | buy | 1568 | 0.13 | 148.899 | 0.000 | 0.000 | ||
3132 | 2023.05.31 16:38 | buy | 1569 | 0.11 | 148.709 | 0.000 | 0.000 | ||
3133 | 2023.06.01 06:58 | close | 1569 | 0.11 | 149.278 | 0.000 | 0.000 | 45.58 | 28679.32 |
3134 | 2023.06.01 06:58 | close | 1568 | 0.13 | 149.278 | 0.000 | 0.000 | 36.27 | 28715.59 |
3135 | 2023.06.01 06:58 | close | 1567 | 0.14 | 149.278 | 0.000 | 0.000 | 20.11 | 28735.70 |
3136 | 2023.06.01 06:58 | close | 1566 | 0.16 | 149.278 | 0.000 | 0.000 | 1.33 | 28737.03 |
3137 | 2023.06.01 06:58 | close | 1565 | 0.18 | 149.278 | 0.000 | 0.000 | -22.87 | 28714.16 |
3138 | 2023.06.01 06:58 | close | 1564 | 0.20 | 149.278 | 0.000 | 0.000 | -52.48 | 28661.68 |
3139 | 2023.06.01 06:58 | buy | 1570 | 0.20 | 149.308 | 0.000 | 0.000 | ||
3140 | 2023.06.01 09:09 | close | 1570 | 0.20 | 149.500 | 0.000 | 0.000 | 27.35 | 28689.03 |
3141 | 2023.06.01 09:09 | buy | 1571 | 0.20 | 149.530 | 0.000 | 0.000 | ||
3142 | 2023.06.01 11:52 | buy | 1572 | 0.18 | 149.340 | 0.000 | 0.000 | ||
3143 | 2023.06.01 12:32 | buy | 1573 | 0.16 | 149.150 | 0.000 | 0.000 | ||
3144 | 2023.06.01 13:00 | buy | 1574 | 0.14 | 148.960 | 0.000 | 0.000 | ||
3145 | 2023.06.01 14:00 | buy | 1575 | 0.13 | 148.759 | 0.000 | 0.000 | ||
3146 | 2023.06.01 16:17 | close | 1575 | 0.13 | 149.244 | 0.000 | 0.000 | 44.92 | 28733.95 |
3147 | 2023.06.01 16:17 | close | 1574 | 0.14 | 149.244 | 0.000 | 0.000 | 28.33 | 28762.28 |
3148 | 2023.06.01 16:17 | close | 1573 | 0.16 | 149.244 | 0.000 | 0.000 | 10.71 | 28772.99 |
3149 | 2023.06.01 16:17 | close | 1572 | 0.18 | 149.244 | 0.000 | 0.000 | -12.31 | 28760.68 |
3150 | 2023.06.01 16:17 | close | 1571 | 0.20 | 149.244 | 0.000 | 0.000 | -40.75 | 28719.93 |
3151 | 2023.06.01 16:17 | buy | 1576 | 0.20 | 149.274 | 0.000 | 0.000 | ||
3152 | 2023.06.02 00:21 | close | 1576 | 0.20 | 149.464 | 0.000 | 0.000 | 27.67 | 28747.60 |
3153 | 2023.06.02 00:21 | buy | 1577 | 0.20 | 149.494 | 0.000 | 0.000 | ||
3154 | 2023.06.02 03:04 | buy | 1578 | 0.18 | 149.303 | 0.000 | 0.000 | ||
3155 | 2023.06.02 05:02 | close | 1578 | 0.18 | 149.555 | 0.000 | 0.000 | 32.31 | 28779.91 |
3156 | 2023.06.02 05:02 | close | 1577 | 0.20 | 149.555 | 0.000 | 0.000 | 8.69 | 28788.60 |
3157 | 2023.06.02 05:02 | buy | 1579 | 0.20 | 149.585 | 0.000 | 0.000 | ||
3158 | 2023.06.02 12:34 | buy | 1580 | 0.18 | 149.395 | 0.000 | 0.000 | ||
3159 | 2023.06.02 12:42 | close | 1580 | 0.18 | 149.644 | 0.000 | 0.000 | 31.93 | 28820.53 |
3160 | 2023.06.02 12:42 | close | 1579 | 0.20 | 149.644 | 0.000 | 0.000 | 8.41 | 28828.94 |
3161 | 2023.06.02 12:42 | buy | 1581 | 0.20 | 149.674 | 0.000 | 0.000 | ||
3162 | 2023.06.02 13:48 | close | 1581 | 0.20 | 149.865 | 0.000 | 0.000 | 27.21 | 28856.15 |
3163 | 2023.06.02 13:48 | buy | 1582 | 0.20 | 149.895 | 0.000 | 0.000 | ||
3164 | 2023.06.02 14:09 | buy | 1583 | 0.18 | 149.705 | 0.000 | 0.000 | ||
3165 | 2023.06.02 18:11 | close | 1583 | 0.18 | 149.953 | 0.000 | 0.000 | 31.80 | 28887.95 |
3166 | 2023.06.02 18:11 | close | 1582 | 0.20 | 149.953 | 0.000 | 0.000 | 8.26 | 28896.21 |
3167 | 2023.06.02 18:11 | buy | 1584 | 0.20 | 149.983 | 0.000 | 0.000 | ||
3168 | 2023.06.05 01:29 | buy | 1585 | 0.18 | 149.793 | 0.000 | 0.000 | ||
3169 | 2023.06.05 02:32 | close | 1585 | 0.18 | 150.040 | 0.000 | 0.000 | 31.67 | 28927.88 |
3170 | 2023.06.05 02:32 | close | 1584 | 0.20 | 150.040 | 0.000 | 0.000 | 8.72 | 28936.60 |
3171 | 2023.06.05 02:32 | buy | 1586 | 0.20 | 150.070 | 0.000 | 0.000 | ||
3172 | 2023.06.05 03:43 | buy | 1587 | 0.18 | 149.880 | 0.000 | 0.000 | ||
3173 | 2023.06.05 07:00 | close | 1587 | 0.18 | 150.129 | 0.000 | 0.000 | 31.93 | 28968.53 |
3174 | 2023.06.05 07:00 | close | 1586 | 0.20 | 150.129 | 0.000 | 0.000 | 8.41 | 28976.94 |
3175 | 2023.06.05 07:00 | buy | 1588 | 0.20 | 150.159 | 0.000 | 0.000 | ||
3176 | 2023.06.05 08:20 | buy | 1589 | 0.18 | 149.969 | 0.000 | 0.000 | ||
3177 | 2023.06.05 12:36 | buy | 1590 | 0.16 | 149.779 | 0.000 | 0.000 | ||
3178 | 2023.06.05 13:55 | buy | 1591 | 0.14 | 149.589 | 0.000 | 0.000 | ||
3179 | 2023.06.05 14:00 | buy | 1592 | 0.13 | 149.393 | 0.000 | 0.000 | ||
3180 | 2023.06.06 07:29 | buy | 1593 | 0.11 | 149.202 | 0.000 | 0.000 | ||
3181 | 2023.06.06 07:37 | buy | 1594 | 0.10 | 149.012 | 0.000 | 0.000 | ||
3182 | 2023.06.07 04:51 | buy | 1595 | 0.09 | 148.820 | 0.000 | 0.000 | ||
3183 | 2023.06.07 14:30 | close | 1595 | 0.09 | 149.625 | 0.000 | 0.000 | 51.61 | 29028.55 |
3184 | 2023.06.07 14:30 | close | 1594 | 0.10 | 149.625 | 0.000 | 0.000 | 43.97 | 29072.52 |
3185 | 2023.06.07 14:30 | close | 1593 | 0.11 | 149.625 | 0.000 | 0.000 | 33.48 | 29106.00 |
3186 | 2023.06.07 14:30 | close | 1592 | 0.13 | 149.625 | 0.000 | 0.000 | 22.26 | 29128.26 |
3187 | 2023.06.07 14:30 | close | 1591 | 0.14 | 149.625 | 0.000 | 0.000 | 4.44 | 29132.70 |
3188 | 2023.06.07 14:30 | close | 1590 | 0.16 | 149.625 | 0.000 | 0.000 | -16.59 | 29116.11 |
3189 | 2023.06.07 14:30 | close | 1589 | 0.18 | 149.625 | 0.000 | 0.000 | -43.03 | 29073.08 |
3190 | 2023.06.07 14:30 | close | 1588 | 0.20 | 149.625 | 0.000 | 0.000 | -74.88 | 28998.20 |
3191 | 2023.06.07 14:30 | sell | 1596 | 0.20 | 149.625 | 0.000 | 0.000 | ||
3192 | 2023.06.07 16:01 | sell | 1597 | 0.18 | 149.845 | 0.000 | 0.000 | ||
3193 | 2023.06.09 01:34 | sell | 1598 | 0.16 | 150.065 | 0.000 | 0.000 | ||
3194 | 2023.06.09 05:50 | sell | 1599 | 0.14 | 150.290 | 0.000 | 0.000 | ||
3195 | 2023.06.09 12:33 | close | 1599 | 0.14 | 149.835 | 0.000 | 0.000 | 45.37 | 29043.57 |
3196 | 2023.06.09 12:33 | close | 1598 | 0.16 | 149.835 | 0.000 | 0.000 | 26.21 | 29069.78 |
3197 | 2023.06.09 12:33 | close | 1597 | 0.18 | 149.835 | 0.000 | 0.000 | -2.82 | 29066.96 |
3198 | 2023.06.09 12:33 | close | 1596 | 0.20 | 149.835 | 0.000 | 0.000 | -34.47 | 29032.49 |
3199 | 2023.06.09 12:33 | sell | 1600 | 0.20 | 149.805 | 0.000 | 0.000 | ||
3200 | 2023.06.09 13:26 | sell | 1601 | 0.18 | 150.025 | 0.000 | 0.000 | ||
3201 | 2023.06.09 13:44 | sell | 1602 | 0.16 | 150.246 | 0.000 | 0.000 | ||
3202 | 2023.06.09 14:36 | close | 1602 | 0.16 | 149.908 | 0.000 | 0.000 | 38.52 | 29071.01 |
3203 | 2023.06.09 14:36 | close | 1601 | 0.18 | 149.908 | 0.000 | 0.000 | 15.00 | 29086.01 |
3204 | 2023.06.09 14:36 | close | 1600 | 0.20 | 149.908 | 0.000 | 0.000 | -14.68 | 29071.33 |
3205 | 2023.06.09 14:36 | sell | 1603 | 0.20 | 149.878 | 0.000 | 0.000 | ||
3206 | 2023.06.11 21:05 | close | 1603 | 0.20 | 149.656 | 0.000 | 0.000 | 31.62 | 29102.95 |
3207 | 2023.06.11 21:05 | sell | 1604 | 0.20 | 149.626 | 0.000 | 0.000 | ||
3208 | 2023.06.11 21:58 | sell | 1605 | 0.18 | 149.863 | 0.000 | 0.000 | ||
3209 | 2023.06.12 07:20 | sell | 1606 | 0.16 | 150.083 | 0.000 | 0.000 | ||
3210 | 2023.06.12 07:52 | sell | 1607 | 0.14 | 150.305 | 0.000 | 0.000 | ||
3211 | 2023.06.12 10:46 | close | 1607 | 0.14 | 149.860 | 0.000 | 0.000 | 44.38 | 29147.33 |
3212 | 2023.06.12 10:46 | close | 1606 | 0.16 | 149.860 | 0.000 | 0.000 | 25.41 | 29172.74 |
3213 | 2023.06.12 10:46 | close | 1605 | 0.18 | 149.860 | 0.000 | 0.000 | -0.63 | 29172.11 |
3214 | 2023.06.12 10:46 | close | 1604 | 0.20 | 149.860 | 0.000 | 0.000 | -34.48 | 29137.63 |
3215 | 2023.06.12 10:46 | sell | 1608 | 0.20 | 149.830 | 0.000 | 0.000 | ||
3216 | 2023.06.12 11:24 | sell | 1609 | 0.18 | 150.051 | 0.000 | 0.000 | ||
3217 | 2023.06.13 00:53 | sell | 1610 | 0.16 | 150.273 | 0.000 | 0.000 | ||
3218 | 2023.06.13 05:05 | sell | 1611 | 0.14 | 150.496 | 0.000 | 0.000 | ||
3219 | 2023.06.13 06:56 | sell | 1612 | 0.13 | 150.719 | 0.000 | 0.000 | ||
3220 | 2023.06.13 14:39 | sell | 1613 | 0.11 | 150.940 | 0.000 | 0.000 | ||
3221 | 2023.06.13 15:12 | sell | 1614 | 0.10 | 151.161 | 0.000 | 0.000 | ||
3222 | 2023.06.14 16:46 | sell | 1615 | 0.09 | 151.382 | 0.000 | 0.000 | ||
3223 | 2023.06.14 20:20 | sell | 1616 | 0.08 | 151.602 | 0.000 | 0.000 | ||
3224 | 2023.06.15 00:09 | sell | 1617 | 0.07 | 151.826 | 0.000 | 0.000 | ||
3225 | 2023.06.15 00:52 | sell | 1618 | 0.06 | 152.046 | 0.000 | 0.000 | ||
3226 | 2023.06.15 01:11 | sell | 1619 | 0.06 | 152.267 | 0.000 | 0.000 | ||
3227 | 2023.06.15 02:41 | sell | 1620 | 0.05 | 152.488 | 0.000 | 0.000 | ||
3228 | 2023.06.15 04:06 | sell | 1621 | 0.05 | 152.711 | 0.000 | 0.000 | ||
3229 | 2023.06.15 07:25 | sell | 1622 | 0.04 | 152.931 | 0.000 | 0.000 | ||
3230 | 2023.06.15 12:16 | sell | 1623 | 0.04 | 153.154 | 0.000 | 0.000 | ||
3231 | 2023.06.15 12:38 | sell | 1624 | 0.03 | 153.375 | 0.000 | 0.000 | ||
3232 | 2023.06.15 15:16 | sell | 1625 | 0.03 | 153.599 | 0.000 | 0.000 | ||
3233 | 2023.06.16 02:47 | sell | 1626 | 0.03 | 153.821 | 0.000 | 0.000 | ||
3234 | 2023.06.16 05:40 | sell | 1627 | 0.02 | 154.042 | 0.000 | 0.000 | ||
3235 | 2023.06.16 06:32 | sell | 1628 | 0.02 | 154.262 | 0.000 | 0.000 | ||
3236 | 2023.06.16 07:01 | sell | 1629 | 0.02 | 154.484 | 0.000 | 0.000 | ||
3237 | 2023.06.16 08:19 | sell | 1630 | 0.01 | 154.704 | 0.000 | 0.000 | ||
3238 | 2023.06.16 15:43 | sell | 1631 | 0.01 | 154.925 | 0.000 | 0.000 | ||
3239 | 2023.06.16 18:04 | sell | 1632 | 0.01 | 155.146 | 0.000 | 0.000 | ||
3240 | 2023.06.20 06:29 | sell | 1633 | 0.01 | 155.369 | 0.000 | 0.000 | ||
3241 | 2023.06.21 14:30 | sell | 1634 | 0.01 | 155.592 | 0.000 | 0.000 | ||
3242 | 2023.06.21 19:12 | sell | 1635 | 0.01 | 155.812 | 0.000 | 0.000 | ||
3243 | 2023.06.22 08:13 | sell | 1636 | 0.01 | 156.035 | 0.000 | 0.000 | ||
3244 | 2023.06.22 10:21 | sell | 1637 | 0.01 | 156.255 | 0.000 | 0.000 | ||
3245 | 2023.06.22 11:00 | sell | 1638 | 0.01 | 156.475 | 0.000 | 0.000 | ||
3246 | 2023.06.22 17:23 | sell | 1639 | 0.01 | 156.698 | 0.000 | 0.000 | ||
3247 | 2023.06.22 19:47 | sell | 1640 | 0.01 | 156.918 | 0.000 | 0.000 | ||
3248 | 2023.06.27 08:11 | sell | 1641 | 0.01 | 157.139 | 0.000 | 0.000 | ||
3249 | 2023.06.27 09:38 | sell | 1642 | 0.01 | 157.361 | 0.000 | 0.000 | ||
3250 | 2023.06.27 14:21 | sell | 1643 | 0.01 | 157.581 | 0.000 | 0.000 | ||
3251 | 2023.06.27 15:08 | sell | 1644 | 0.01 | 157.801 | 0.000 | 0.000 | ||
3252 | 2023.06.30 20:59 | close at stop | 1644 | 0.01 | 157.466 | 0.000 | 0.000 | 2.11 | 29139.73 |
3253 | 2023.06.30 20:59 | close at stop | 1643 | 0.01 | 157.466 | 0.000 | 0.000 | 0.54 | 29140.27 |
3254 | 2023.06.30 20:59 | close at stop | 1642 | 0.01 | 157.466 | 0.000 | 0.000 | -1.03 | 29139.23 |
3255 | 2023.06.30 20:59 | close at stop | 1641 | 0.01 | 157.466 | 0.000 | 0.000 | -2.61 | 29136.62 |
3256 | 2023.06.30 20:59 | close at stop | 1640 | 0.01 | 157.466 | 0.000 | 0.000 | -4.36 | 29132.26 |
3257 | 2023.06.30 20:59 | close at stop | 1639 | 0.01 | 157.466 | 0.000 | 0.000 | -5.93 | 29126.34 |
3258 | 2023.06.30 20:59 | close at stop | 1638 | 0.01 | 157.466 | 0.000 | 0.000 | -7.52 | 29118.82 |
3259 | 2023.06.30 20:59 | close at stop | 1637 | 0.01 | 157.466 | 0.000 | 0.000 | -9.09 | 29109.74 |
3260 | 2023.06.30 20:59 | close at stop | 1636 | 0.01 | 157.466 | 0.000 | 0.000 | -10.65 | 29099.09 |
3261 | 2023.06.30 20:59 | close at stop | 1635 | 0.01 | 157.466 | 0.000 | 0.000 | -12.41 | 29086.69 |
3262 | 2023.06.30 20:59 | close at stop | 1634 | 0.01 | 157.466 | 0.000 | 0.000 | -13.98 | 29072.71 |
3263 | 2023.06.30 20:59 | close at stop | 1633 | 0.01 | 157.466 | 0.000 | 0.000 | -15.62 | 29057.09 |
3264 | 2023.06.30 20:59 | close at stop | 1632 | 0.01 | 157.466 | 0.000 | 0.000 | -17.33 | 29039.76 |
3265 | 2023.06.30 20:59 | close at stop | 1631 | 0.01 | 157.466 | 0.000 | 0.000 | -18.90 | 29020.87 |
3266 | 2023.06.30 20:59 | close at stop | 1630 | 0.01 | 157.466 | 0.000 | 0.000 | -20.47 | 29000.40 |
3267 | 2023.06.30 20:59 | close at stop | 1629 | 0.02 | 157.466 | 0.000 | 0.000 | -44.07 | 28956.33 |
3268 | 2023.06.30 20:59 | close at stop | 1628 | 0.02 | 157.466 | 0.000 | 0.000 | -47.24 | 28909.08 |
3269 | 2023.06.30 20:59 | close at stop | 1627 | 0.02 | 157.466 | 0.000 | 0.000 | -50.37 | 28858.71 |
3270 | 2023.06.30 20:59 | close at stop | 1626 | 0.03 | 157.466 | 0.000 | 0.000 | -80.28 | 28778.43 |
3271 | 2023.06.30 20:59 | close at stop | 1625 | 0.03 | 157.466 | 0.000 | 0.000 | -85.20 | 28693.23 |
3272 | 2023.06.30 20:59 | close at stop | 1624 | 0.03 | 157.466 | 0.000 | 0.000 | -89.99 | 28603.24 |
3273 | 2023.06.30 20:59 | close at stop | 1623 | 0.04 | 157.466 | 0.000 | 0.000 | -126.28 | 28476.95 |
3274 | 2023.06.30 20:59 | close at stop | 1622 | 0.04 | 157.466 | 0.000 | 0.000 | -132.63 | 28344.32 |
3275 | 2023.06.30 20:59 | close at stop | 1621 | 0.05 | 157.466 | 0.000 | 0.000 | -173.63 | 28170.69 |
3276 | 2023.06.30 20:59 | close at stop | 1620 | 0.05 | 157.466 | 0.000 | 0.000 | -181.57 | 27989.12 |
3277 | 2023.06.30 20:59 | close at stop | 1619 | 0.06 | 157.466 | 0.000 | 0.000 | -227.33 | 27761.79 |
3278 | 2023.06.30 20:59 | close at stop | 1618 | 0.06 | 157.466 | 0.000 | 0.000 | -236.78 | 27525.01 |
3279 | 2023.06.30 20:59 | close at stop | 1617 | 0.07 | 157.466 | 0.000 | 0.000 | -287.21 | 27237.80 |
3280 | 2023.06.30 20:59 | close at stop | 1616 | 0.08 | 157.466 | 0.000 | 0.000 | -342.37 | 26895.42 |
3281 | 2023.06.30 20:59 | close at stop | 1615 | 0.09 | 157.466 | 0.000 | 0.000 | -399.27 | 26496.16 |
3282 | 2023.06.30 20:59 | close at stop | 1614 | 0.10 | 157.466 | 0.000 | 0.000 | -459.95 | 26036.20 |
3283 | 2023.06.30 20:59 | close at stop | 1613 | 0.11 | 157.466 | 0.000 | 0.000 | -523.27 | 25512.93 |
3284 | 2023.06.30 20:59 | close at stop | 1612 | 0.13 | 157.466 | 0.000 | 0.000 | -638.87 | 24874.06 |
3285 | 2023.06.30 20:59 | close at stop | 1611 | 0.14 | 157.466 | 0.000 | 0.000 | -710.26 | 24163.80 |
3286 | 2023.06.30 20:59 | close at stop | 1610 | 0.16 | 157.466 | 0.000 | 0.000 | -837.14 | 23326.66 |
3287 | 2023.06.30 20:59 | close at stop | 1609 | 0.18 | 157.466 | 0.000 | 0.000 | -971.26 | 22355.40 |
3288 | 2023.06.30 20:59 | close at stop | 1608 | 0.20 | 157.466 | 0.000 | 0.000 | -1110.67 | 21244.73 |